Identifier on DigiFinex: rss3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0139 USDT |
51,139.6300 RSS3 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-12-14 |
0.0140 USDT |
1,134,145.2500 RSS3 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-12-13 |
0.0140 USDT |
5,582.8800 RSS3 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-12 |
0.0143 USDT |
560,545.3400 RSS3 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-12-11 |
0.0143 USDT |
157,614.9700 RSS3 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-12-10 |
0.0145 USDT |
2,013.1000 RSS3 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-09 |
0.0145 USDT |
0.0000 RSS3 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-08 |
0.0145 USDT |
1,623,494.9800 RSS3 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-07 |
0.0142 USDT |
16,580.7300 RSS3 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-12-06 |
0.0143 USDT |
1,283,786.6200 RSS3 |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-12-05 |
0.0158 USDT |
4,574.9000 RSS3 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-12-04 |
0.0158 USDT |
38,564.3200 RSS3 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-12-03 |
0.0145 USDT |
2,347,009.1500 RSS3 |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-12-02 |
0.0145 USDT |
1,297,820.9100 RSS3 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-12-01 |
0.0146 USDT |
317.6200 RSS3 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-30 |
0.0154 USDT |
4,560.1900 RSS3 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-29 |
0.0155 USDT |
415,340.8800 RSS3 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-28 |
0.0156 USDT |
7,705.2000 RSS3 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-27 |
0.0159 USDT |
3,123,036.3900 RSS3 |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-11-26 |
0.0159 USDT |
7,957.5300 RSS3 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-11-25 |
0.0157 USDT |
1,376,004.3400 RSS3 |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-11-24 |
0.0152 USDT |
947,443.9100 RSS3 |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-11-23 |
0.0151 USDT |
972,322.4600 RSS3 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-11-22 |
0.0145 USDT |
19,089.7600 RSS3 |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-21 |
0.0158 USDT |
627,420.4900 RSS3 |
0.0159 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-20 |
0.0170 USDT |
3,529.0500 RSS3 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-19 |
0.0162 USDT |
1,371,944.4700 RSS3 |
0.0172 USDT |
0.0151 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-18 |
0.0172 USDT |
2,980.2000 RSS3 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-17 |
0.0180 USDT |
659.5700 RSS3 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-11-16 |
0.0186 USDT |
663,142.4500 RSS3 |
0.0183 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-11-15 |
0.0185 USDT |
105,238.6600 RSS3 |
0.0188 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-11-14 |
0.0187 USDT |
13,998.6200 RSS3 |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-13 |
0.0204 USDT |
1,352.9800 RSS3 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-12 |
0.0218 USDT |
684,968.6900 RSS3 |
0.0214 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2025-11-11 |
0.0231 USDT |
208,000.6700 RSS3 |
0.0217 USDT |
0.0214 USDT |
0.0223 USDT |
0.0217 USDT |
| 2025-11-10 |
0.0233 USDT |
1,253.9300 RSS3 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-11-09 |
0.0226 USDT |
851,840.3800 RSS3 |
0.0226 USDT |
0.0215 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-11-08 |
0.0244 USDT |
225.5000 RSS3 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-07 |
0.0216 USDT |
12,541.9100 RSS3 |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-11-06 |
0.0216 USDT |
571.9200 RSS3 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-11-05 |
0.0216 USDT |
1,381.6000 RSS3 |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-04 |
0.0215 USDT |
538,402.5000 RSS3 |
0.0223 USDT |
0.0202 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-11-03 |
0.0248 USDT |
95,810.7600 RSS3 |
0.0236 USDT |
0.0220 USDT |
0.0237 USDT |
0.0227 USDT |
| 2025-11-02 |
0.0260 USDT |
24,055.6700 RSS3 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-11-01 |
0.0260 USDT |
3,364.5500 RSS3 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-10-31 |
0.0253 USDT |
2,787,096.2600 RSS3 |
0.0252 USDT |
0.0249 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-10-30 |
0.0258 USDT |
2,634,900.1200 RSS3 |
0.0262 USDT |
0.0245 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-10-29 |
0.0276 USDT |
14,288.0300 RSS3 |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-10-28 |
0.0282 USDT |
772.6500 RSS3 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-27 |
0.0288 USDT |
2,640.2400 RSS3 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |