Identifier on DigiFinex: rss3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0121 USDT |
648,113.8000 RSS3 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2026-01-13 |
0.0117 USDT |
586,605.4900 RSS3 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2026-01-12 |
0.0118 USDT |
515,635.1500 RSS3 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-11 |
0.0120 USDT |
598,272.9800 RSS3 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-10 |
0.0123 USDT |
1,285,641.7600 RSS3 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-09 |
0.0125 USDT |
76,370.6300 RSS3 |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-01-08 |
0.0145 USDT |
1,262,927.8900 RSS3 |
0.0137 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-01-07 |
0.0144 USDT |
2,780,792.7000 RSS3 |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-06 |
0.0124 USDT |
1,788,473.8000 RSS3 |
0.0122 USDT |
0.0122 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-05 |
0.0113 USDT |
21,710.1100 RSS3 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-04 |
0.0110 USDT |
27,379.9900 RSS3 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-03 |
0.0107 USDT |
669,645.0400 RSS3 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-02 |
0.0104 USDT |
57,376.7800 RSS3 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-01 |
0.0101 USDT |
128,452.3900 RSS3 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0105 USDT |
39,387.6900 RSS3 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-30 |
0.0110 USDT |
607,901.4700 RSS3 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-29 |
0.0110 USDT |
55,307.3900 RSS3 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-28 |
0.0109 USDT |
489,631.5700 RSS3 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-27 |
0.0107 USDT |
32,436.7300 RSS3 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-26 |
0.0108 USDT |
2,065.3500 RSS3 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-25 |
0.0107 USDT |
1,169,411.4300 RSS3 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-12-24 |
0.0107 USDT |
35,683.1700 RSS3 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-23 |
0.0107 USDT |
22,449.4500 RSS3 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-12-22 |
0.0108 USDT |
13,693.1900 RSS3 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-21 |
0.0110 USDT |
1,356,253.3200 RSS3 |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-12-20 |
0.0111 USDT |
14,493.1700 RSS3 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-19 |
0.0109 USDT |
39,560.3100 RSS3 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-18 |
0.0112 USDT |
7,653.8800 RSS3 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-17 |
0.0118 USDT |
119,602.7400 RSS3 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-12-16 |
0.0123 USDT |
30,242.6200 RSS3 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-15 |
0.0139 USDT |
51,139.6300 RSS3 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-12-14 |
0.0140 USDT |
1,134,145.2500 RSS3 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-12-13 |
0.0140 USDT |
5,582.8800 RSS3 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-12 |
0.0143 USDT |
560,545.3400 RSS3 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-12-11 |
0.0143 USDT |
157,614.9700 RSS3 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-12-10 |
0.0145 USDT |
2,013.1000 RSS3 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-09 |
0.0145 USDT |
0.0000 RSS3 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-08 |
0.0145 USDT |
1,623,494.9800 RSS3 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-07 |
0.0142 USDT |
16,580.7300 RSS3 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-12-06 |
0.0143 USDT |
1,283,786.6200 RSS3 |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-12-05 |
0.0158 USDT |
4,574.9000 RSS3 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-12-04 |
0.0158 USDT |
38,564.3200 RSS3 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-12-03 |
0.0145 USDT |
2,347,009.1500 RSS3 |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-12-02 |
0.0145 USDT |
1,297,820.9100 RSS3 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-12-01 |
0.0146 USDT |
317.6200 RSS3 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-30 |
0.0154 USDT |
4,560.1900 RSS3 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-29 |
0.0155 USDT |
415,340.8800 RSS3 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-28 |
0.0156 USDT |
7,705.2000 RSS3 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-27 |
0.0159 USDT |
3,123,036.3900 RSS3 |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-11-26 |
0.0159 USDT |
7,957.5300 RSS3 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |