Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
41.9914 USDT |
626.2178 RPL |
43.3553 USDT |
42.7787 USDT |
43.0091 USDT |
42.8430 USDT |
| 2023-02-13 |
41.3702 USDT |
763.5793 RPL |
40.6413 USDT |
40.5114 USDT |
41.2200 USDT |
41.4655 USDT |
| 2023-02-12 |
45.7980 USDT |
1,934.7279 RPL |
47.0243 USDT |
46.5871 USDT |
48.2324 USDT |
47.9497 USDT |
| 2023-02-11 |
45.4012 USDT |
1,008.8013 RPL |
46.5198 USDT |
45.4255 USDT |
46.1404 USDT |
46.2850 USDT |
| 2023-02-10 |
49.7735 USDT |
1,276.5600 RPL |
47.2225 USDT |
45.3738 USDT |
46.2253 USDT |
45.5454 USDT |
| 2023-02-09 |
46.2216 USDT |
11,685.8117 RPL |
45.2574 USDT |
45.0939 USDT |
47.5569 USDT |
47.3151 USDT |
| 2023-02-08 |
41.6386 USDT |
131.4953 RPL |
40.7331 USDT |
40.5466 USDT |
40.7187 USDT |
40.6011 USDT |
| 2023-02-07 |
42.3373 USDT |
127.5655 RPL |
42.4383 USDT |
42.2993 USDT |
42.5042 USDT |
42.7481 USDT |
| 2023-02-06 |
41.4121 USDT |
4,588.7389 RPL |
42.1732 USDT |
41.4203 USDT |
41.8997 USDT |
41.8997 USDT |
| 2023-02-05 |
39.5410 USDT |
52.3973 RPL |
38.3934 USDT |
38.3599 USDT |
38.5138 USDT |
38.5069 USDT |
| 2023-02-04 |
40.5299 USDT |
197.2108 RPL |
40.9391 USDT |
40.6323 USDT |
40.8218 USDT |
40.6893 USDT |
| 2023-02-03 |
41.5499 USDT |
869.4023 RPL |
41.8061 USDT |
40.5088 USDT |
40.8792 USDT |
40.5888 USDT |
| 2023-02-02 |
41.6545 USDT |
821.3854 RPL |
43.1307 USDT |
41.5919 USDT |
42.2305 USDT |
41.5919 USDT |
| 2023-02-01 |
38.1367 USDT |
750.8353 RPL |
38.4104 USDT |
38.3845 USDT |
39.8371 USDT |
39.7539 USDT |