Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
2.5584 USDT |
27,548.1400 RNDR |
2.5990 USDT |
2.5764 USDT |
2.5993 USDT |
2.6127 USDT |
| 2023-06-01 |
2.5356 USDT |
64,602.6300 RNDR |
2.5415 USDT |
2.4961 USDT |
2.5036 USDT |
2.4998 USDT |
| 2023-05-31 |
2.5129 USDT |
22,075.6000 RNDR |
2.4987 USDT |
2.4818 USDT |
2.5031 USDT |
2.5101 USDT |
| 2023-05-30 |
2.5880 USDT |
30,142.8400 RNDR |
2.6143 USDT |
2.5690 USDT |
2.5928 USDT |
2.5733 USDT |
| 2023-05-29 |
2.6303 USDT |
96,069.6000 RNDR |
2.5347 USDT |
2.5116 USDT |
2.5313 USDT |
2.5438 USDT |
| 2023-05-28 |
2.6737 USDT |
44,518.5500 RNDR |
2.6647 USDT |
2.6535 USDT |
2.6788 USDT |
2.6983 USDT |
| 2023-05-27 |
2.6831 USDT |
59,458.0500 RNDR |
2.6485 USDT |
2.6226 USDT |
2.6387 USDT |
2.6343 USDT |
| 2023-05-26 |
2.7717 USDT |
244,869.5700 RNDR |
2.8390 USDT |
2.7459 USDT |
2.7683 USDT |
2.7674 USDT |
| 2023-05-25 |
2.7264 USDT |
67,913.7400 RNDR |
2.7803 USDT |
2.6883 USDT |
2.7436 USDT |
2.6943 USDT |
| 2023-05-24 |
2.5759 USDT |
256,011.6700 RNDR |
2.5110 USDT |
2.4653 USDT |
2.5304 USDT |
2.6769 USDT |
| 2023-05-23 |
2.6414 USDT |
39,755.3700 RNDR |
2.7072 USDT |
2.6753 USDT |
2.6926 USDT |
2.6911 USDT |
| 2023-05-22 |
2.4370 USDT |
51,082.9000 RNDR |
2.4544 USDT |
2.4386 USDT |
2.4648 USDT |
2.4533 USDT |
| 2023-05-21 |
2.5284 USDT |
105,703.8800 RNDR |
2.4745 USDT |
2.4242 USDT |
2.4596 USDT |
2.5239 USDT |
| 2023-05-20 |
2.3452 USDT |
37,372.6500 RNDR |
2.3692 USDT |
2.3367 USDT |
2.3474 USDT |
2.3387 USDT |
| 2023-05-19 |
2.3849 USDT |
43,979.8500 RNDR |
2.3490 USDT |
2.3256 USDT |
2.3479 USDT |
2.3453 USDT |
| 2023-05-18 |
2.3493 USDT |
128,367.9600 RNDR |
2.2978 USDT |
2.2972 USDT |
2.3753 USDT |
2.4298 USDT |
| 2023-05-17 |
2.0796 USDT |
109,074.6700 RNDR |
2.2860 USDT |
2.2606 USDT |
2.3108 USDT |
2.2945 USDT |
| 2023-05-16 |
1.8766 USDT |
133,926.3200 RNDR |
1.9480 USDT |
1.9328 USDT |
1.9449 USDT |
1.9404 USDT |
| 2023-05-15 |
1.8333 USDT |
6,228.1800 RNDR |
1.8156 USDT |
1.8079 USDT |
1.8184 USDT |
1.8086 USDT |
| 2023-05-14 |
1.8339 USDT |
17,548.4400 RNDR |
1.8280 USDT |
1.8196 USDT |
1.8325 USDT |
1.8340 USDT |
| 2023-05-13 |
1.8124 USDT |
14,495.8700 RNDR |
1.8388 USDT |
1.8235 USDT |
1.8409 USDT |
1.8375 USDT |
| 2023-05-12 |
1.7251 USDT |
299,328.1600 RNDR |
1.7457 USDT |
1.7369 USDT |
1.7705 USDT |
1.8006 USDT |
| 2023-05-11 |
1.6980 USDT |
156,906.3800 RNDR |
1.6422 USDT |
1.6292 USDT |
1.6642 USDT |
1.7132 USDT |
| 2023-05-10 |
1.8301 USDT |
118,817.1700 RNDR |
1.7844 USDT |
1.7836 USDT |
1.8413 USDT |
1.8418 USDT |
| 2023-05-09 |
1.7808 USDT |
70,994.7000 RNDR |
1.7120 USDT |
1.7029 USDT |
1.7237 USDT |
1.7321 USDT |
| 2023-05-08 |
1.9294 USDT |
93,798.0300 RNDR |
1.8129 USDT |
1.8016 USDT |
1.8316 USDT |
1.8590 USDT |
| 2023-05-07 |
2.1264 USDT |
48,298.3500 RNDR |
2.1731 USDT |
2.1418 USDT |
2.1648 USDT |
2.1648 USDT |
| 2023-05-06 |
2.1061 USDT |
92,448.2900 RNDR |
2.0631 USDT |
2.0384 USDT |
2.0617 USDT |
2.0691 USDT |
| 2023-05-05 |
2.1822 USDT |
215,722.0500 RNDR |
2.1745 USDT |
2.1285 USDT |
2.1644 USDT |
2.1594 USDT |
| 2023-05-04 |
2.2650 USDT |
21,442.4700 RNDR |
2.2465 USDT |
2.2402 USDT |
2.2661 USDT |
2.2476 USDT |
| 2023-05-03 |
2.1428 USDT |
47,040.6200 RNDR |
2.2124 USDT |
2.1262 USDT |
2.1654 USDT |
2.3164 USDT |
| 2023-05-02 |
2.1380 USDT |
7,363.2200 RNDR |
2.0937 USDT |
2.0563 USDT |
2.0978 USDT |
2.0718 USDT |
| 2023-05-01 |
2.3807 USDT |
59,483.9500 RNDR |
2.3625 USDT |
2.2106 USDT |
2.2408 USDT |
2.2116 USDT |
| 2023-04-30 |
2.4515 USDT |
129,667.3100 RNDR |
2.4639 USDT |
2.4091 USDT |
2.4376 USDT |
2.4161 USDT |
| 2023-04-29 |
2.3993 USDT |
52,164.8600 RNDR |
2.3768 USDT |
2.3637 USDT |
2.3810 USDT |
2.3690 USDT |
| 2023-04-28 |
2.4505 USDT |
10,600.4200 RNDR |
2.4062 USDT |
2.3917 USDT |
2.4228 USDT |
2.3922 USDT |
| 2023-04-27 |
2.3082 USDT |
23,507.3800 RNDR |
2.3376 USDT |
2.3248 USDT |
2.3592 USDT |
2.3542 USDT |
| 2023-04-26 |
2.2210 USDT |
71,404.1600 RNDR |
2.3518 USDT |
2.2519 USDT |
2.3518 USDT |
2.3082 USDT |
| 2023-04-25 |
1.8135 USDT |
207,375.0800 RNDR |
1.7863 USDT |
1.7485 USDT |
1.7883 USDT |
1.9715 USDT |
| 2023-04-24 |
1.7607 USDT |
84,737.4800 RNDR |
1.7697 USDT |
1.7425 USDT |
1.7705 USDT |
1.7739 USDT |
| 2023-04-23 |
1.7228 USDT |
106,261.2200 RNDR |
1.6486 USDT |
1.6421 USDT |
1.6659 USDT |
1.6982 USDT |
| 2023-04-22 |
1.7248 USDT |
148,287.2200 RNDR |
1.7898 USDT |
1.7745 USDT |
1.8059 USDT |
1.8140 USDT |
| 2023-04-21 |
1.7977 USDT |
136,246.6700 RNDR |
1.6700 USDT |
1.6255 USDT |
1.6486 USDT |
1.6459 USDT |
| 2023-04-20 |
2.0262 USDT |
295,912.0000 RNDR |
2.0504 USDT |
1.8749 USDT |
1.9325 USDT |
1.9030 USDT |
| 2023-04-19 |
1.9407 USDT |
47,492.8000 RNDR |
1.8842 USDT |
1.8373 USDT |
1.9147 USDT |
1.9166 USDT |
| 2023-04-18 |
2.0330 USDT |
24,930.1100 RNDR |
2.0618 USDT |
2.0424 USDT |
2.0635 USDT |
2.0506 USDT |
| 2023-04-17 |
1.9337 USDT |
89,570.8100 RNDR |
2.0350 USDT |
1.9671 USDT |
1.9987 USDT |
1.9866 USDT |
| 2023-04-16 |
1.7275 USDT |
185,734.1900 RNDR |
1.7405 USDT |
1.7300 USDT |
1.7594 USDT |
1.7616 USDT |
| 2023-04-15 |
1.7141 USDT |
66,895.3100 RNDR |
1.6795 USDT |
1.6582 USDT |
1.6750 USDT |
1.6789 USDT |
| 2023-04-14 |
1.6820 USDT |
172,056.4900 RNDR |
1.6691 USDT |
1.6640 USDT |
1.7036 USDT |
1.7448 USDT |