Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
7.7302 USDT |
32,057.6700 RNDR |
7.7358 USDT |
7.7301 USDT |
7.8091 USDT |
7.7921 USDT |
| 2024-02-29 |
7.7132 USDT |
15,133.0300 RNDR |
7.4782 USDT |
7.2745 USDT |
7.4619 USDT |
7.4701 USDT |
| 2024-02-28 |
7.4809 USDT |
28,445.8300 RNDR |
7.6118 USDT |
7.0800 USDT |
7.4042 USDT |
7.7050 USDT |
| 2024-02-27 |
7.3934 USDT |
6,561.7500 RNDR |
7.1540 USDT |
7.0825 USDT |
7.2203 USDT |
7.2069 USDT |
| 2024-02-26 |
7.2921 USDT |
30,494.1400 RNDR |
7.2255 USDT |
7.1896 USDT |
7.3549 USDT |
7.3464 USDT |
| 2024-02-25 |
7.4312 USDT |
18,767.3500 RNDR |
7.4444 USDT |
7.2030 USDT |
7.2730 USDT |
7.3254 USDT |
| 2024-02-24 |
7.1980 USDT |
17,035.9700 RNDR |
7.1641 USDT |
7.1507 USDT |
7.3218 USDT |
7.3092 USDT |
| 2024-02-23 |
7.6101 USDT |
23,335.0300 RNDR |
7.2669 USDT |
7.1380 USDT |
7.3580 USDT |
7.6574 USDT |
| 2024-02-22 |
7.3600 USDT |
17,612.0500 RNDR |
7.7544 USDT |
7.4121 USDT |
7.6180 USDT |
7.4413 USDT |
| 2024-02-21 |
6.3797 USDT |
30,227.9900 RNDR |
6.1803 USDT |
6.0908 USDT |
6.1803 USDT |
6.9387 USDT |
| 2024-02-20 |
6.1081 USDT |
11,074.4800 RNDR |
6.1290 USDT |
6.0220 USDT |
6.1082 USDT |
6.3813 USDT |
| 2024-02-19 |
6.1187 USDT |
26,310.8400 RNDR |
6.0519 USDT |
6.0240 USDT |
6.1407 USDT |
6.2337 USDT |
| 2024-02-18 |
5.6343 USDT |
17,130.7900 RNDR |
5.6148 USDT |
5.5804 USDT |
5.6521 USDT |
5.8280 USDT |
| 2024-02-17 |
5.2516 USDT |
9,716.2300 RNDR |
5.3527 USDT |
5.3527 USDT |
5.5378 USDT |
5.5429 USDT |
| 2024-02-16 |
5.3524 USDT |
20,773.3400 RNDR |
5.4100 USDT |
5.2075 USDT |
5.2594 USDT |
5.2545 USDT |
| 2024-02-15 |
4.9534 USDT |
12,361.5400 RNDR |
4.9595 USDT |
4.8049 USDT |
4.9107 USDT |
4.8883 USDT |
| 2024-02-14 |
4.9774 USDT |
10,889.0100 RNDR |
5.0473 USDT |
4.9336 USDT |
4.9946 USDT |
5.0711 USDT |
| 2024-02-13 |
4.9224 USDT |
10,039.5100 RNDR |
4.8707 USDT |
4.8602 USDT |
4.9251 USDT |
4.9628 USDT |
| 2024-02-12 |
4.6158 USDT |
16,123.9200 RNDR |
4.6387 USDT |
4.5945 USDT |
4.6937 USDT |
4.7400 USDT |
| 2024-02-11 |
4.6692 USDT |
16,949.5500 RNDR |
4.5875 USDT |
4.5875 USDT |
4.6075 USDT |
4.6069 USDT |
| 2024-02-10 |
4.7129 USDT |
7,633.7200 RNDR |
4.7248 USDT |
4.6451 USDT |
4.6757 USDT |
4.6482 USDT |
| 2024-02-09 |
4.5887 USDT |
18,819.8800 RNDR |
4.6215 USDT |
4.5811 USDT |
4.6344 USDT |
4.6613 USDT |
| 2024-02-08 |
4.4867 USDT |
15,786.8500 RNDR |
4.4449 USDT |
4.3968 USDT |
4.4319 USDT |
4.4319 USDT |
| 2024-02-07 |
4.3598 USDT |
13,578.9100 RNDR |
4.3490 USDT |
4.3490 USDT |
4.4099 USDT |
4.5006 USDT |
| 2024-02-06 |
4.3948 USDT |
13,460.6400 RNDR |
4.3597 USDT |
4.2828 USDT |
4.3198 USDT |
4.3060 USDT |
| 2024-02-05 |
4.4713 USDT |
11,692.0200 RNDR |
4.4290 USDT |
4.3107 USDT |
4.3528 USDT |
4.3493 USDT |
| 2024-02-04 |
4.8034 USDT |
1,304.4700 RNDR |
4.7463 USDT |
4.7305 USDT |
4.7679 USDT |
4.7905 USDT |
| 2024-02-03 |
4.7960 USDT |
17,862.5000 RNDR |
4.8256 USDT |
4.7174 USDT |
4.7581 USDT |
4.7785 USDT |
| 2024-02-02 |
4.6296 USDT |
18,489.4000 RNDR |
4.7354 USDT |
4.5717 USDT |
4.6367 USDT |
4.6346 USDT |
| 2024-02-01 |
4.5238 USDT |
23,108.1000 RNDR |
4.7003 USDT |
4.6377 USDT |
4.6539 USDT |
4.6377 USDT |
| 2024-01-31 |
4.5819 USDT |
21,034.8700 RNDR |
4.4372 USDT |
4.4044 USDT |
4.5063 USDT |
4.4568 USDT |
| 2024-01-30 |
4.4839 USDT |
24,175.4300 RNDR |
4.6080 USDT |
4.6067 USDT |
4.6762 USDT |
4.6482 USDT |
| 2024-01-29 |
4.0816 USDT |
22,780.3300 RNDR |
4.0193 USDT |
4.0189 USDT |
4.1719 USDT |
4.2142 USDT |
| 2024-01-28 |
4.1071 USDT |
20,217.8600 RNDR |
4.0320 USDT |
3.9383 USDT |
3.9544 USDT |
3.9488 USDT |
| 2024-01-27 |
3.9211 USDT |
17,843.2400 RNDR |
3.9142 USDT |
3.9092 USDT |
3.9304 USDT |
4.0013 USDT |
| 2024-01-26 |
3.8467 USDT |
25,696.5700 RNDR |
3.9735 USDT |
3.9009 USDT |
3.9157 USDT |
3.9141 USDT |
| 2024-01-25 |
3.7914 USDT |
25,169.6300 RNDR |
3.7258 USDT |
3.6664 USDT |
3.7170 USDT |
3.7259 USDT |
| 2024-01-24 |
3.7656 USDT |
20,502.6800 RNDR |
3.8702 USDT |
3.7562 USDT |
3.7897 USDT |
3.8070 USDT |
| 2024-01-23 |
3.7011 USDT |
27,743.4400 RNDR |
3.6885 USDT |
3.5557 USDT |
3.5982 USDT |
3.5887 USDT |
| 2024-01-22 |
3.8572 USDT |
22,107.8100 RNDR |
3.8270 USDT |
3.7269 USDT |
3.8158 USDT |
3.8125 USDT |
| 2024-01-21 |
3.9903 USDT |
19,385.2000 RNDR |
4.0032 USDT |
3.9658 USDT |
3.9822 USDT |
3.9742 USDT |
| 2024-01-20 |
4.0346 USDT |
27,579.0400 RNDR |
3.9760 USDT |
3.9128 USDT |
3.9403 USDT |
4.0139 USDT |
| 2024-01-19 |
4.1332 USDT |
46,945.7200 RNDR |
3.9948 USDT |
3.8150 USDT |
3.9948 USDT |
4.1393 USDT |
| 2024-01-18 |
4.1782 USDT |
39,851.2000 RNDR |
4.1523 USDT |
3.9549 USDT |
4.0557 USDT |
4.1105 USDT |
| 2024-01-17 |
4.1652 USDT |
31,436.4500 RNDR |
4.2797 USDT |
4.2358 USDT |
4.3213 USDT |
4.2713 USDT |
| 2024-01-16 |
3.8592 USDT |
29,901.5600 RNDR |
3.9081 USDT |
3.9033 USDT |
3.9823 USDT |
3.9742 USDT |
| 2024-01-15 |
3.8278 USDT |
27,082.1900 RNDR |
3.7731 USDT |
3.7507 USDT |
3.7739 USDT |
3.7602 USDT |
| 2024-01-14 |
3.8788 USDT |
28,405.7700 RNDR |
3.8553 USDT |
3.8548 USDT |
3.8958 USDT |
3.8714 USDT |
| 2024-01-13 |
3.8430 USDT |
32,641.3400 RNDR |
3.8345 USDT |
3.8345 USDT |
3.8913 USDT |
3.8930 USDT |
| 2024-01-12 |
3.9656 USDT |
38,614.1200 RNDR |
3.8822 USDT |
3.7544 USDT |
3.8690 USDT |
3.8272 USDT |