Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
10.0438 USDT |
9,504.0900 RNDR |
9.9856 USDT |
9.9836 USDT |
10.0070 USDT |
10.0039 USDT |
| 2024-05-31 |
10.0222 USDT |
28,075.8300 RNDR |
10.0477 USDT |
9.8295 USDT |
9.9835 USDT |
10.0692 USDT |
| 2024-05-30 |
10.2360 USDT |
11,744.3200 RNDR |
10.3075 USDT |
9.9917 USDT |
10.0962 USDT |
10.0234 USDT |
| 2024-05-29 |
10.3414 USDT |
12,065.6500 RNDR |
10.4322 USDT |
10.1966 USDT |
10.3110 USDT |
10.2941 USDT |
| 2024-05-28 |
10.0408 USDT |
22,447.6800 RNDR |
10.0204 USDT |
9.8888 USDT |
10.0048 USDT |
10.0197 USDT |
| 2024-05-27 |
10.1460 USDT |
18,403.6600 RNDR |
10.2447 USDT |
10.0544 USDT |
10.1801 USDT |
10.1164 USDT |
| 2024-05-26 |
10.0292 USDT |
11,069.9200 RNDR |
10.0028 USDT |
9.8822 USDT |
9.9550 USDT |
9.9870 USDT |
| 2024-05-25 |
10.2005 USDT |
11,222.3400 RNDR |
10.1217 USDT |
10.0384 USDT |
10.0738 USDT |
10.0735 USDT |
| 2024-05-24 |
10.1070 USDT |
18,022.6100 RNDR |
10.1029 USDT |
9.9756 USDT |
10.0662 USDT |
10.1482 USDT |
| 2024-05-23 |
10.4380 USDT |
25,705.0800 RNDR |
10.0978 USDT |
9.9011 USDT |
10.2157 USDT |
10.3034 USDT |
| 2024-05-22 |
11.2854 USDT |
46,432.9100 RNDR |
11.2176 USDT |
11.0220 USDT |
11.2395 USDT |
11.4159 USDT |
| 2024-05-21 |
10.9694 USDT |
24,007.4800 RNDR |
10.9787 USDT |
10.8066 USDT |
10.9451 USDT |
11.1282 USDT |
| 2024-05-20 |
10.3106 USDT |
28,250.1800 RNDR |
10.3135 USDT |
10.2915 USDT |
10.5983 USDT |
10.7329 USDT |
| 2024-05-19 |
10.3545 USDT |
14,180.4200 RNDR |
10.1486 USDT |
10.0703 USDT |
10.1900 USDT |
10.2113 USDT |
| 2024-05-18 |
10.0300 USDT |
13,111.1900 RNDR |
9.8906 USDT |
9.8544 USDT |
10.0387 USDT |
10.1428 USDT |
| 2024-05-17 |
10.1016 USDT |
19,577.3600 RNDR |
10.0270 USDT |
10.0205 USDT |
10.1355 USDT |
10.1440 USDT |
| 2024-05-16 |
10.3192 USDT |
20,061.7700 RNDR |
9.8713 USDT |
9.8560 USDT |
10.0367 USDT |
10.0970 USDT |
| 2024-05-15 |
10.4504 USDT |
29,147.9200 RNDR |
11.0554 USDT |
10.5211 USDT |
10.7838 USDT |
10.8376 USDT |
| 2024-05-14 |
10.5461 USDT |
19,276.6600 RNDR |
10.1292 USDT |
9.8471 USDT |
10.0156 USDT |
9.9617 USDT |
| 2024-05-13 |
10.9717 USDT |
14,040.8600 RNDR |
11.0826 USDT |
10.9807 USDT |
11.1856 USDT |
11.2631 USDT |
| 2024-05-12 |
10.9507 USDT |
9,892.8200 RNDR |
10.8948 USDT |
10.8047 USDT |
10.8442 USDT |
10.8080 USDT |
| 2024-05-11 |
10.9047 USDT |
7,386.0200 RNDR |
11.0452 USDT |
10.8937 USDT |
10.9445 USDT |
10.9355 USDT |
| 2024-05-10 |
11.1561 USDT |
43,535.1200 RNDR |
11.4017 USDT |
10.7367 USDT |
11.1158 USDT |
11.0892 USDT |
| 2024-05-09 |
10.7446 USDT |
27,318.6600 RNDR |
10.9001 USDT |
10.7220 USDT |
10.9134 USDT |
10.8282 USDT |
| 2024-05-08 |
10.1331 USDT |
33,134.3400 RNDR |
10.2960 USDT |
9.4184 USDT |
9.5188 USDT |
9.5154 USDT |
| 2024-05-07 |
10.4690 USDT |
25,914.4800 RNDR |
10.5997 USDT |
10.4301 USDT |
10.5597 USDT |
10.4937 USDT |
| 2024-05-06 |
9.9248 USDT |
38,679.3100 RNDR |
9.8178 USDT |
9.5837 USDT |
9.7456 USDT |
10.0266 USDT |
| 2024-05-05 |
9.3600 USDT |
48,301.2300 RNDR |
9.3363 USDT |
9.2880 USDT |
9.6873 USDT |
9.8141 USDT |
| 2024-05-04 |
8.5976 USDT |
28,233.5200 RNDR |
8.6548 USDT |
8.5954 USDT |
8.7166 USDT |
9.0071 USDT |
| 2024-05-03 |
7.9320 USDT |
22,272.7200 RNDR |
8.0926 USDT |
7.9586 USDT |
8.1049 USDT |
8.2806 USDT |
| 2024-05-02 |
7.6093 USDT |
23,795.6100 RNDR |
7.8267 USDT |
7.6741 USDT |
7.7921 USDT |
7.9014 USDT |
| 2024-05-01 |
7.2311 USDT |
46,460.5300 RNDR |
7.1985 USDT |
7.0734 USDT |
7.2070 USDT |
7.5221 USDT |
| 2024-04-30 |
7.4327 USDT |
28,881.5800 RNDR |
7.2609 USDT |
6.9890 USDT |
7.1485 USDT |
7.2798 USDT |
| 2024-04-29 |
7.8523 USDT |
16,431.1700 RNDR |
7.6253 USDT |
7.6055 USDT |
7.7216 USDT |
7.6907 USDT |
| 2024-04-28 |
8.2008 USDT |
16,396.7800 RNDR |
8.1444 USDT |
8.1379 USDT |
8.2213 USDT |
8.1904 USDT |
| 2024-04-27 |
7.9970 USDT |
15,298.4900 RNDR |
8.0541 USDT |
7.8870 USDT |
7.9523 USDT |
8.0578 USDT |
| 2024-04-26 |
8.4527 USDT |
13,371.5400 RNDR |
8.2567 USDT |
8.1569 USDT |
8.2056 USDT |
8.1951 USDT |
| 2024-04-25 |
8.4597 USDT |
26,725.6700 RNDR |
8.3940 USDT |
8.3616 USDT |
8.5173 USDT |
8.7053 USDT |
| 2024-04-24 |
8.9589 USDT |
31,322.7400 RNDR |
9.1933 USDT |
8.5246 USDT |
8.6940 USDT |
8.7154 USDT |
| 2024-04-23 |
9.2425 USDT |
21,853.2900 RNDR |
9.3438 USDT |
8.9428 USDT |
9.0344 USDT |
9.0256 USDT |
| 2024-04-22 |
9.2227 USDT |
20,224.3100 RNDR |
9.1345 USDT |
9.1331 USDT |
9.2814 USDT |
9.2747 USDT |
| 2024-04-21 |
8.9469 USDT |
17,069.8800 RNDR |
8.8361 USDT |
8.6733 USDT |
8.8228 USDT |
8.8544 USDT |
| 2024-04-20 |
8.1758 USDT |
24,625.2000 RNDR |
8.1318 USDT |
8.1304 USDT |
8.2194 USDT |
8.6994 USDT |
| 2024-04-19 |
7.8980 USDT |
23,302.1300 RNDR |
8.1618 USDT |
7.8895 USDT |
8.0213 USDT |
8.0208 USDT |
| 2024-04-18 |
7.7575 USDT |
17,540.9700 RNDR |
8.0273 USDT |
7.7120 USDT |
7.8778 USDT |
7.9596 USDT |
| 2024-04-17 |
7.8844 USDT |
37,197.6700 RNDR |
7.5489 USDT |
7.4499 USDT |
7.7434 USDT |
7.7778 USDT |
| 2024-04-16 |
8.2061 USDT |
23,026.9300 RNDR |
8.0042 USDT |
7.9709 USDT |
8.1423 USDT |
8.3302 USDT |
| 2024-04-15 |
8.8930 USDT |
47,742.2000 RNDR |
8.5775 USDT |
8.0145 USDT |
8.2992 USDT |
8.3377 USDT |
| 2024-04-14 |
7.3234 USDT |
88,900.7700 RNDR |
7.6417 USDT |
7.5439 USDT |
7.7483 USDT |
8.2092 USDT |
| 2024-04-13 |
7.2385 USDT |
247,112.0200 RNDR |
7.9713 USDT |
6.2788 USDT |
7.0256 USDT |
6.9035 USDT |