Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.8965 USDT |
39,656.6700 RNDR |
1.9297 USDT |
1.8968 USDT |
1.9112 USDT |
1.9014 USDT |
| 2023-07-09 |
1.9500 USDT |
29,118.8500 RNDR |
1.9466 USDT |
1.9204 USDT |
1.9342 USDT |
1.9299 USDT |
| 2023-07-08 |
1.9467 USDT |
21,134.2100 RNDR |
1.9184 USDT |
1.9153 USDT |
1.9277 USDT |
1.9418 USDT |
| 2023-07-07 |
1.9340 USDT |
26,688.7500 RNDR |
1.9338 USDT |
1.9326 USDT |
1.9442 USDT |
1.9507 USDT |
| 2023-07-06 |
1.9871 USDT |
36,923.9400 RNDR |
1.9756 USDT |
1.9417 USDT |
1.9642 USDT |
1.9552 USDT |
| 2023-07-05 |
2.0251 USDT |
33,426.4100 RNDR |
1.9638 USDT |
1.9460 USDT |
1.9668 USDT |
1.9662 USDT |
| 2023-07-04 |
2.1446 USDT |
38,157.1900 RNDR |
2.0913 USDT |
2.0654 USDT |
2.0929 USDT |
2.0976 USDT |
| 2023-07-03 |
2.0844 USDT |
39,092.1600 RNDR |
2.1261 USDT |
2.1094 USDT |
2.1319 USDT |
2.1402 USDT |
| 2023-07-02 |
2.0212 USDT |
31,775.1700 RNDR |
2.0212 USDT |
1.9987 USDT |
2.0117 USDT |
2.0270 USDT |
| 2023-07-01 |
2.0559 USDT |
31,512.8200 RNDR |
2.0623 USDT |
2.0399 USDT |
2.0443 USDT |
2.0400 USDT |
| 2023-06-30 |
2.0034 USDT |
41,693.2300 RNDR |
2.0248 USDT |
2.0248 USDT |
2.0484 USDT |
2.0512 USDT |
| 2023-06-29 |
1.9644 USDT |
33,331.5900 RNDR |
1.9853 USDT |
1.9793 USDT |
1.9971 USDT |
1.9927 USDT |
| 2023-06-28 |
1.9826 USDT |
55,765.0300 RNDR |
1.9396 USDT |
1.8806 USDT |
1.9067 USDT |
1.9221 USDT |
| 2023-06-27 |
2.0783 USDT |
38,033.1200 RNDR |
2.0896 USDT |
2.0666 USDT |
2.0744 USDT |
2.0743 USDT |
| 2023-06-26 |
2.0625 USDT |
40,099.7500 RNDR |
2.0270 USDT |
2.0251 USDT |
2.0460 USDT |
2.0455 USDT |
| 2023-06-25 |
2.0623 USDT |
62,403.2100 RNDR |
2.0496 USDT |
2.0232 USDT |
2.0454 USDT |
2.0493 USDT |
| 2023-06-24 |
2.0954 USDT |
72,289.5000 RNDR |
2.0481 USDT |
2.0183 USDT |
2.0402 USDT |
2.0423 USDT |
| 2023-06-23 |
2.1782 USDT |
41,579.6200 RNDR |
2.2140 USDT |
2.1653 USDT |
2.1884 USDT |
2.1979 USDT |
| 2023-06-22 |
2.2513 USDT |
70,500.6600 RNDR |
2.2032 USDT |
2.1755 USDT |
2.1978 USDT |
2.1755 USDT |
| 2023-06-21 |
2.2455 USDT |
56,637.3400 RNDR |
2.3100 USDT |
2.2807 USDT |
2.2891 USDT |
2.2886 USDT |
| 2023-06-20 |
2.0285 USDT |
33,372.8100 RNDR |
2.0499 USDT |
2.0319 USDT |
2.0428 USDT |
2.0419 USDT |
| 2023-06-19 |
1.9834 USDT |
69,218.7500 RNDR |
2.0274 USDT |
1.9919 USDT |
2.0115 USDT |
2.0475 USDT |
| 2023-06-18 |
2.0570 USDT |
43,847.4400 RNDR |
2.0159 USDT |
2.0110 USDT |
2.0699 USDT |
2.0535 USDT |
| 2023-06-17 |
2.0034 USDT |
81,158.4600 RNDR |
2.0043 USDT |
2.0034 USDT |
2.0993 USDT |
2.0981 USDT |
| 2023-06-16 |
1.8640 USDT |
42,562.7700 RNDR |
1.8850 USDT |
1.8777 USDT |
1.9001 USDT |
1.9083 USDT |
| 2023-06-15 |
1.8014 USDT |
55,562.3600 RNDR |
1.8267 USDT |
1.8138 USDT |
1.8386 USDT |
1.8670 USDT |
| 2023-06-14 |
1.9054 USDT |
93,739.4800 RNDR |
1.9481 USDT |
1.7945 USDT |
1.8248 USDT |
1.8160 USDT |
| 2023-06-13 |
1.9472 USDT |
68,494.4000 RNDR |
1.9141 USDT |
1.9088 USDT |
1.9276 USDT |
1.9353 USDT |
| 2023-06-12 |
1.9216 USDT |
56,153.8900 RNDR |
1.9201 USDT |
1.8881 USDT |
1.9053 USDT |
1.9269 USDT |
| 2023-06-11 |
1.9447 USDT |
91,070.5500 RNDR |
1.9476 USDT |
1.9374 USDT |
1.9620 USDT |
1.9790 USDT |
| 2023-06-10 |
2.0327 USDT |
150,552.1000 RNDR |
1.8548 USDT |
1.8327 USDT |
1.9174 USDT |
1.9309 USDT |
| 2023-06-09 |
2.2902 USDT |
17,400.5600 RNDR |
2.2597 USDT |
2.2461 USDT |
2.2609 USDT |
2.2461 USDT |
| 2023-06-08 |
2.2058 USDT |
42,938.6300 RNDR |
2.2139 USDT |
2.1705 USDT |
2.1970 USDT |
2.2530 USDT |
| 2023-06-07 |
2.3083 USDT |
58,264.6600 RNDR |
2.2158 USDT |
2.1651 USDT |
2.2065 USDT |
2.2225 USDT |
| 2023-06-06 |
2.3529 USDT |
80,367.2800 RNDR |
2.4314 USDT |
2.3894 USDT |
2.4183 USDT |
2.4165 USDT |
| 2023-06-05 |
2.4815 USDT |
36,371.4600 RNDR |
2.2963 USDT |
2.2380 USDT |
2.2867 USDT |
2.2930 USDT |
| 2023-06-04 |
2.6758 USDT |
67,073.7000 RNDR |
2.6696 USDT |
2.6613 USDT |
2.6749 USDT |
2.7028 USDT |
| 2023-06-03 |
2.5952 USDT |
39,804.9000 RNDR |
2.5847 USDT |
2.5530 USDT |
2.5833 USDT |
2.6012 USDT |
| 2023-06-02 |
2.5584 USDT |
27,548.1400 RNDR |
2.5990 USDT |
2.5764 USDT |
2.5993 USDT |
2.6127 USDT |
| 2023-06-01 |
2.5356 USDT |
64,602.6300 RNDR |
2.5415 USDT |
2.4961 USDT |
2.5036 USDT |
2.4998 USDT |
| 2023-05-31 |
2.5129 USDT |
22,075.6000 RNDR |
2.4987 USDT |
2.4818 USDT |
2.5031 USDT |
2.5101 USDT |
| 2023-05-30 |
2.5880 USDT |
30,142.8400 RNDR |
2.6143 USDT |
2.5690 USDT |
2.5928 USDT |
2.5733 USDT |
| 2023-05-29 |
2.6303 USDT |
96,069.6000 RNDR |
2.5347 USDT |
2.5116 USDT |
2.5313 USDT |
2.5438 USDT |
| 2023-05-28 |
2.6737 USDT |
44,518.5500 RNDR |
2.6647 USDT |
2.6535 USDT |
2.6788 USDT |
2.6983 USDT |
| 2023-05-27 |
2.6831 USDT |
59,458.0500 RNDR |
2.6485 USDT |
2.6226 USDT |
2.6387 USDT |
2.6343 USDT |
| 2023-05-26 |
2.7717 USDT |
244,869.5700 RNDR |
2.8390 USDT |
2.7459 USDT |
2.7683 USDT |
2.7674 USDT |
| 2023-05-25 |
2.7264 USDT |
67,913.7400 RNDR |
2.7803 USDT |
2.6883 USDT |
2.7436 USDT |
2.6943 USDT |
| 2023-05-24 |
2.5759 USDT |
256,011.6700 RNDR |
2.5110 USDT |
2.4653 USDT |
2.5304 USDT |
2.6769 USDT |
| 2023-05-23 |
2.6414 USDT |
39,755.3700 RNDR |
2.7072 USDT |
2.6753 USDT |
2.6926 USDT |
2.6911 USDT |
| 2023-05-22 |
2.4370 USDT |
51,082.9000 RNDR |
2.4544 USDT |
2.4386 USDT |
2.4648 USDT |
2.4533 USDT |