Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
7.2311 USDT |
46,460.5300 RNDR |
7.1985 USDT |
7.0734 USDT |
7.2070 USDT |
7.5221 USDT |
| 2024-04-30 |
7.4327 USDT |
28,881.5800 RNDR |
7.2609 USDT |
6.9890 USDT |
7.1485 USDT |
7.2798 USDT |
| 2024-04-29 |
7.8523 USDT |
16,431.1700 RNDR |
7.6253 USDT |
7.6055 USDT |
7.7216 USDT |
7.6907 USDT |
| 2024-04-28 |
8.2008 USDT |
16,396.7800 RNDR |
8.1444 USDT |
8.1379 USDT |
8.2213 USDT |
8.1904 USDT |
| 2024-04-27 |
7.9970 USDT |
15,298.4900 RNDR |
8.0541 USDT |
7.8870 USDT |
7.9523 USDT |
8.0578 USDT |
| 2024-04-26 |
8.4527 USDT |
13,371.5400 RNDR |
8.2567 USDT |
8.1569 USDT |
8.2056 USDT |
8.1951 USDT |
| 2024-04-25 |
8.4597 USDT |
26,725.6700 RNDR |
8.3940 USDT |
8.3616 USDT |
8.5173 USDT |
8.7053 USDT |
| 2024-04-24 |
8.9589 USDT |
31,322.7400 RNDR |
9.1933 USDT |
8.5246 USDT |
8.6940 USDT |
8.7154 USDT |
| 2024-04-23 |
9.2425 USDT |
21,853.2900 RNDR |
9.3438 USDT |
8.9428 USDT |
9.0344 USDT |
9.0256 USDT |
| 2024-04-22 |
9.2227 USDT |
20,224.3100 RNDR |
9.1345 USDT |
9.1331 USDT |
9.2814 USDT |
9.2747 USDT |
| 2024-04-21 |
8.9469 USDT |
17,069.8800 RNDR |
8.8361 USDT |
8.6733 USDT |
8.8228 USDT |
8.8544 USDT |
| 2024-04-20 |
8.1758 USDT |
24,625.2000 RNDR |
8.1318 USDT |
8.1304 USDT |
8.2194 USDT |
8.6994 USDT |
| 2024-04-19 |
7.8980 USDT |
23,302.1300 RNDR |
8.1618 USDT |
7.8895 USDT |
8.0213 USDT |
8.0208 USDT |
| 2024-04-18 |
7.7575 USDT |
17,540.9700 RNDR |
8.0273 USDT |
7.7120 USDT |
7.8778 USDT |
7.9596 USDT |
| 2024-04-17 |
7.8844 USDT |
37,197.6700 RNDR |
7.5489 USDT |
7.4499 USDT |
7.7434 USDT |
7.7778 USDT |
| 2024-04-16 |
8.2061 USDT |
23,026.9300 RNDR |
8.0042 USDT |
7.9709 USDT |
8.1423 USDT |
8.3302 USDT |
| 2024-04-15 |
8.8930 USDT |
47,742.2000 RNDR |
8.5775 USDT |
8.0145 USDT |
8.2992 USDT |
8.3377 USDT |
| 2024-04-14 |
7.3234 USDT |
88,900.7700 RNDR |
7.6417 USDT |
7.5439 USDT |
7.7483 USDT |
8.2092 USDT |
| 2024-04-13 |
7.2385 USDT |
247,112.0200 RNDR |
7.9713 USDT |
6.2788 USDT |
7.0256 USDT |
6.9035 USDT |
| 2024-04-12 |
8.0423 USDT |
132,532.5600 RNDR |
8.4789 USDT |
6.7092 USDT |
8.0943 USDT |
8.1017 USDT |
| 2024-04-11 |
9.1016 USDT |
18,632.2900 RNDR |
8.9985 USDT |
8.7970 USDT |
8.9780 USDT |
9.0503 USDT |
| 2024-04-10 |
9.1913 USDT |
11,744.4600 RNDR |
9.3014 USDT |
9.1357 USDT |
9.2174 USDT |
9.2302 USDT |
| 2024-04-09 |
9.8091 USDT |
19,998.2800 RNDR |
9.3445 USDT |
9.3036 USDT |
9.4346 USDT |
9.4534 USDT |
| 2024-04-08 |
9.9599 USDT |
22,591.4800 RNDR |
9.9903 USDT |
9.9624 USDT |
10.0198 USDT |
10.1866 USDT |
| 2024-04-07 |
9.6627 USDT |
17,851.5900 RNDR |
9.6360 USDT |
9.5885 USDT |
9.6482 USDT |
9.6391 USDT |
| 2024-04-06 |
9.4621 USDT |
8,500.6000 RNDR |
9.4984 USDT |
9.4465 USDT |
9.5137 USDT |
9.5351 USDT |
| 2024-04-05 |
9.2195 USDT |
23,795.5100 RNDR |
9.2371 USDT |
9.0921 USDT |
9.2695 USDT |
9.2987 USDT |
| 2024-04-04 |
9.5916 USDT |
19,182.6700 RNDR |
9.6827 USDT |
9.4954 USDT |
9.5881 USDT |
9.5839 USDT |
| 2024-04-03 |
9.5251 USDT |
11,093.2900 RNDR |
9.3853 USDT |
9.1482 USDT |
9.3324 USDT |
9.4017 USDT |
| 2024-04-02 |
9.5161 USDT |
13,703.9400 RNDR |
9.4954 USDT |
9.3181 USDT |
9.5276 USDT |
9.4935 USDT |
| 2024-04-01 |
10.1906 USDT |
18,554.5100 RNDR |
10.0439 USDT |
9.6949 USDT |
9.7966 USDT |
10.0758 USDT |
| 2024-03-31 |
10.7078 USDT |
18,782.7300 RNDR |
10.7393 USDT |
10.4702 USDT |
10.5173 USDT |
10.5020 USDT |
| 2024-03-30 |
10.9385 USDT |
8,870.1200 RNDR |
10.9103 USDT |
10.7216 USDT |
10.8256 USDT |
10.7232 USDT |
| 2024-03-29 |
11.0069 USDT |
11,910.6400 RNDR |
10.9769 USDT |
10.8182 USDT |
10.9355 USDT |
10.9242 USDT |
| 2024-03-28 |
11.3012 USDT |
10,463.9500 RNDR |
11.3448 USDT |
11.1458 USDT |
11.2217 USDT |
11.1720 USDT |
| 2024-03-27 |
11.3949 USDT |
19,834.0000 RNDR |
11.4608 USDT |
10.6542 USDT |
10.7761 USDT |
10.7546 USDT |
| 2024-03-26 |
11.2966 USDT |
10,766.8700 RNDR |
11.3071 USDT |
10.8484 USDT |
11.0141 USDT |
11.0104 USDT |
| 2024-03-25 |
11.0491 USDT |
14,396.5000 RNDR |
11.2384 USDT |
11.0021 USDT |
11.1136 USDT |
11.1039 USDT |
| 2024-03-24 |
10.6773 USDT |
9,149.1800 RNDR |
10.6634 USDT |
10.4344 USDT |
10.5428 USDT |
10.7712 USDT |
| 2024-03-23 |
10.7167 USDT |
9,364.1700 RNDR |
10.8682 USDT |
10.8075 USDT |
10.9316 USDT |
10.8790 USDT |
| 2024-03-22 |
10.8034 USDT |
29,246.1300 RNDR |
10.5591 USDT |
10.4595 USDT |
10.5896 USDT |
10.4939 USDT |
| 2024-03-21 |
11.1307 USDT |
21,579.8000 RNDR |
10.9485 USDT |
10.6589 USDT |
10.8298 USDT |
10.7835 USDT |
| 2024-03-20 |
11.2420 USDT |
51,459.7800 RNDR |
11.2577 USDT |
10.8206 USDT |
11.1641 USDT |
12.1463 USDT |
| 2024-03-19 |
11.1664 USDT |
21,904.1600 RNDR |
11.3573 USDT |
11.0311 USDT |
11.2257 USDT |
11.2424 USDT |
| 2024-03-18 |
12.6058 USDT |
27,812.2000 RNDR |
12.0051 USDT |
11.6446 USDT |
11.8658 USDT |
12.2092 USDT |
| 2024-03-17 |
12.3023 USDT |
18,650.1300 RNDR |
12.7019 USDT |
12.6031 USDT |
12.8684 USDT |
13.0604 USDT |
| 2024-03-16 |
11.0077 USDT |
44,723.3600 RNDR |
11.1680 USDT |
10.1408 USDT |
10.4569 USDT |
10.3476 USDT |
| 2024-03-15 |
10.9900 USDT |
26,609.3100 RNDR |
11.0040 USDT |
10.5468 USDT |
10.6921 USDT |
10.6589 USDT |
| 2024-03-14 |
11.1925 USDT |
39,247.4200 RNDR |
10.9454 USDT |
10.6804 USDT |
11.1053 USDT |
11.4961 USDT |
| 2024-03-13 |
11.3915 USDT |
22,598.9800 RNDR |
11.1494 USDT |
11.0329 USDT |
11.1603 USDT |
11.3286 USDT |