Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.6820 USDT |
172,056.4900 RNDR |
1.6691 USDT |
1.6640 USDT |
1.7036 USDT |
1.7448 USDT |
| 2023-04-13 |
1.6039 USDT |
77,801.8900 RNDR |
1.6117 USDT |
1.5759 USDT |
1.5917 USDT |
1.5955 USDT |
| 2023-04-12 |
1.5922 USDT |
152,042.5600 RNDR |
1.6519 USDT |
1.5924 USDT |
1.6085 USDT |
1.6045 USDT |
| 2023-04-11 |
1.5820 USDT |
214,063.1300 RNDR |
1.6056 USDT |
1.5739 USDT |
1.5827 USDT |
1.5775 USDT |
| 2023-04-10 |
1.3536 USDT |
197,173.6200 RNDR |
1.3846 USDT |
1.3757 USDT |
1.4203 USDT |
1.4413 USDT |
| 2023-04-09 |
1.2706 USDT |
86,886.1400 RNDR |
1.2665 USDT |
1.2620 USDT |
1.2903 USDT |
1.3001 USDT |
| 2023-04-08 |
1.2854 USDT |
65,841.6500 RNDR |
1.2740 USDT |
1.2601 USDT |
1.2685 USDT |
1.2679 USDT |
| 2023-04-07 |
1.2891 USDT |
49,265.6500 RNDR |
1.2906 USDT |
1.2733 USDT |
1.2784 USDT |
1.2748 USDT |
| 2023-04-06 |
1.3060 USDT |
43,471.9400 RNDR |
1.3090 USDT |
1.2927 USDT |
1.3001 USDT |
1.2988 USDT |
| 2023-04-05 |
1.3481 USDT |
70,245.3800 RNDR |
1.3193 USDT |
1.3090 USDT |
1.3308 USDT |
1.3420 USDT |
| 2023-04-04 |
1.3204 USDT |
89,102.1500 RNDR |
1.3419 USDT |
1.3187 USDT |
1.3401 USDT |
1.3394 USDT |
| 2023-04-03 |
1.2870 USDT |
260,848.0900 RNDR |
1.2908 USDT |
1.2487 USDT |
1.2840 USDT |
1.2955 USDT |
| 2023-04-02 |
1.3032 USDT |
92,952.8300 RNDR |
1.2798 USDT |
1.2491 USDT |
1.2745 USDT |
1.2729 USDT |
| 2023-04-01 |
1.3443 USDT |
199,396.6100 RNDR |
1.3133 USDT |
1.3040 USDT |
1.3126 USDT |
1.3462 USDT |
| 2023-03-31 |
1.2783 USDT |
164,489.5900 RNDR |
1.2997 USDT |
1.2967 USDT |
1.3301 USDT |
1.3619 USDT |
| 2023-03-30 |
1.2630 USDT |
116,696.0900 RNDR |
1.2237 USDT |
1.2182 USDT |
1.2449 USDT |
1.2640 USDT |
| 2023-03-29 |
1.2207 USDT |
188,212.0200 RNDR |
1.2218 USDT |
1.2174 USDT |
1.2348 USDT |
1.2885 USDT |
| 2023-03-28 |
1.1351 USDT |
180,525.7700 RNDR |
1.1604 USDT |
1.1510 USDT |
1.1679 USDT |
1.1809 USDT |
| 2023-03-27 |
1.1669 USDT |
61,037.8600 RNDR |
1.1307 USDT |
1.1245 USDT |
1.1401 USDT |
1.1423 USDT |
| 2023-03-26 |
1.1960 USDT |
107,553.7000 RNDR |
1.2243 USDT |
1.1972 USDT |
1.2064 USDT |
1.2302 USDT |
| 2023-03-25 |
1.1813 USDT |
120,280.8600 RNDR |
1.1537 USDT |
1.1305 USDT |
1.1443 USDT |
1.1493 USDT |
| 2023-03-24 |
1.2691 USDT |
120,036.4900 RNDR |
1.2245 USDT |
1.1908 USDT |
1.2075 USDT |
1.2056 USDT |
| 2023-03-23 |
1.3586 USDT |
132,521.0200 RNDR |
1.3536 USDT |
1.3119 USDT |
1.3305 USDT |
1.3302 USDT |
| 2023-03-22 |
1.3819 USDT |
505,727.4900 RNDR |
1.4149 USDT |
1.3351 USDT |
1.4040 USDT |
1.3828 USDT |
| 2023-03-21 |
1.3329 USDT |
111,461.2100 RNDR |
1.2903 USDT |
1.2887 USDT |
1.3160 USDT |
1.3293 USDT |
| 2023-03-20 |
1.4212 USDT |
204,663.3900 RNDR |
1.4025 USDT |
1.3338 USDT |
1.3704 USDT |
1.3712 USDT |
| 2023-03-19 |
1.4891 USDT |
276,799.8000 RNDR |
1.5450 USDT |
1.4735 USDT |
1.5010 USDT |
1.4937 USDT |
| 2023-03-18 |
1.5202 USDT |
102,035.7000 RNDR |
1.5029 USDT |
1.4572 USDT |
1.5157 USDT |
1.5231 USDT |
| 2023-03-17 |
1.3821 USDT |
159,594.3200 RNDR |
1.3830 USDT |
1.3730 USDT |
1.4029 USDT |
1.4409 USDT |
| 2023-03-16 |
1.3005 USDT |
84,903.8200 RNDR |
1.3107 USDT |
1.2999 USDT |
1.3241 USDT |
1.3252 USDT |
| 2023-03-15 |
1.3371 USDT |
110,993.3700 RNDR |
1.2582 USDT |
1.2232 USDT |
1.2585 USDT |
1.2658 USDT |
| 2023-03-14 |
1.3453 USDT |
154,646.5800 RNDR |
1.3850 USDT |
1.3289 USDT |
1.3951 USDT |
1.3843 USDT |
| 2023-03-13 |
1.2419 USDT |
329,039.0700 RNDR |
1.2599 USDT |
1.2413 USDT |
1.2779 USDT |
1.2579 USDT |
| 2023-03-12 |
0.9941 USDT |
243,017.6900 RNDR |
0.9664 USDT |
0.9617 USDT |
0.9973 USDT |
1.0607 USDT |
| 2023-03-11 |
0.9921 USDT |
105,861.9200 RNDR |
0.9467 USDT |
0.9459 USDT |
0.9527 USDT |
0.9722 USDT |
| 2023-03-10 |
1.0009 USDT |
122,725.0500 RNDR |
1.0199 USDT |
1.0199 USDT |
1.0439 USDT |
1.0323 USDT |
| 2023-03-09 |
1.1016 USDT |
149,202.5200 RNDR |
1.1222 USDT |
1.0202 USDT |
1.0811 USDT |
1.0235 USDT |
| 2023-03-08 |
1.1193 USDT |
70,210.1700 RNDR |
1.0913 USDT |
1.0459 USDT |
1.0612 USDT |
1.0609 USDT |
| 2023-03-07 |
1.2154 USDT |
105,574.8000 RNDR |
1.1861 USDT |
1.1429 USDT |
1.1664 USDT |
1.1822 USDT |
| 2023-03-06 |
1.1981 USDT |
50,288.8800 RNDR |
1.1981 USDT |
1.1865 USDT |
1.2009 USDT |
1.2039 USDT |
| 2023-03-05 |
1.2337 USDT |
84,410.4900 RNDR |
1.2181 USDT |
1.1971 USDT |
1.2211 USDT |
1.2034 USDT |
| 2023-03-04 |
1.2468 USDT |
89,027.0100 RNDR |
1.2111 USDT |
1.1745 USDT |
1.2066 USDT |
1.2235 USDT |
| 2023-03-03 |
1.3714 USDT |
240,225.2100 RNDR |
1.3347 USDT |
1.3189 USDT |
1.3350 USDT |
1.3268 USDT |
| 2023-03-02 |
1.5028 USDT |
92,165.6700 RNDR |
1.4462 USDT |
1.4425 USDT |
1.4633 USDT |
1.5221 USDT |
| 2023-03-01 |
1.4998 USDT |
46,683.3800 RNDR |
1.5200 USDT |
1.4861 USDT |
1.5036 USDT |
1.5209 USDT |
| 2023-02-28 |
1.5368 USDT |
131,475.6700 RNDR |
1.5515 USDT |
1.4467 USDT |
1.4669 USDT |
1.4632 USDT |
| 2023-02-27 |
1.5095 USDT |
33,884.9300 RNDR |
1.4590 USDT |
1.4570 USDT |
1.4710 USDT |
1.4830 USDT |
| 2023-02-26 |
1.4509 USDT |
88,926.6100 RNDR |
1.4819 USDT |
1.4791 USDT |
1.5224 USDT |
1.5381 USDT |
| 2023-02-25 |
1.4078 USDT |
99,223.9800 RNDR |
1.4105 USDT |
1.3175 USDT |
1.3384 USDT |
1.3546 USDT |
| 2023-02-24 |
1.5765 USDT |
66,429.3200 RNDR |
1.4698 USDT |
1.3934 USDT |
1.4231 USDT |
1.4565 USDT |