Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
1.4623 USDT |
6,293.0700 RNDR |
1.4346 USDT |
1.4295 USDT |
1.4327 USDT |
1.4342 USDT |
| 2023-08-25 |
1.4628 USDT |
14,055.6900 RNDR |
1.4569 USDT |
1.4568 USDT |
1.4723 USDT |
1.4637 USDT |
| 2023-08-24 |
1.4829 USDT |
14,362.3900 RNDR |
1.4722 USDT |
1.4372 USDT |
1.4576 USDT |
1.4627 USDT |
| 2023-08-23 |
1.4025 USDT |
56,367.8700 RNDR |
1.4003 USDT |
1.4003 USDT |
1.4167 USDT |
1.4338 USDT |
| 2023-08-22 |
1.3837 USDT |
16,336.8800 RNDR |
1.3843 USDT |
1.3501 USDT |
1.3703 USDT |
1.3681 USDT |
| 2023-08-21 |
1.3887 USDT |
8,899.1800 RNDR |
1.3497 USDT |
1.3497 USDT |
1.3599 USDT |
1.3838 USDT |
| 2023-08-20 |
1.4252 USDT |
14,755.7800 RNDR |
1.4220 USDT |
1.4199 USDT |
1.4221 USDT |
1.4275 USDT |
| 2023-08-19 |
1.4164 USDT |
35,088.6900 RNDR |
1.4120 USDT |
1.4038 USDT |
1.4095 USDT |
1.4128 USDT |
| 2023-08-18 |
1.4340 USDT |
46,797.4300 RNDR |
1.4259 USDT |
1.4055 USDT |
1.4149 USDT |
1.4244 USDT |
| 2023-08-17 |
1.4980 USDT |
246,735.7900 RNDR |
1.5764 USDT |
1.3519 USDT |
1.4229 USDT |
1.4227 USDT |
| 2023-08-16 |
1.5861 USDT |
71,494.8400 RNDR |
1.6176 USDT |
1.5400 USDT |
1.5659 USDT |
1.5659 USDT |
| 2023-08-15 |
1.6878 USDT |
63,360.0200 RNDR |
1.6797 USDT |
1.6095 USDT |
1.6369 USDT |
1.6369 USDT |
| 2023-08-14 |
1.7079 USDT |
61,736.0200 RNDR |
1.7363 USDT |
1.7006 USDT |
1.7170 USDT |
1.7176 USDT |
| 2023-08-13 |
1.6735 USDT |
46,325.0300 RNDR |
1.6737 USDT |
1.6365 USDT |
1.6676 USDT |
1.6474 USDT |
| 2023-08-12 |
1.6811 USDT |
23,797.6200 RNDR |
1.6783 USDT |
1.6633 USDT |
1.6683 USDT |
1.6672 USDT |
| 2023-08-11 |
1.6931 USDT |
21,438.7100 RNDR |
1.6707 USDT |
1.6649 USDT |
1.6702 USDT |
1.6715 USDT |
| 2023-08-10 |
1.7011 USDT |
36,681.8500 RNDR |
1.6910 USDT |
1.6863 USDT |
1.6919 USDT |
1.6865 USDT |
| 2023-08-09 |
1.6646 USDT |
41,348.8800 RNDR |
1.6500 USDT |
1.6484 USDT |
1.6601 USDT |
1.6542 USDT |
| 2023-08-08 |
1.6038 USDT |
46,850.6300 RNDR |
1.6267 USDT |
1.6147 USDT |
1.6320 USDT |
1.6320 USDT |
| 2023-08-07 |
1.6213 USDT |
48,384.5000 RNDR |
1.5952 USDT |
1.5805 USDT |
1.5867 USDT |
1.5866 USDT |
| 2023-08-06 |
1.6464 USDT |
35,169.1900 RNDR |
1.6526 USDT |
1.6414 USDT |
1.6432 USDT |
1.6432 USDT |
| 2023-08-05 |
1.6657 USDT |
46,842.9500 RNDR |
1.6472 USDT |
1.6237 USDT |
1.6282 USDT |
1.6240 USDT |
| 2023-08-04 |
1.7576 USDT |
38,062.6400 RNDR |
1.7585 USDT |
1.7165 USDT |
1.7269 USDT |
1.7269 USDT |
| 2023-08-03 |
1.7688 USDT |
31,938.7300 RNDR |
1.7713 USDT |
1.7704 USDT |
1.7771 USDT |
1.7750 USDT |
| 2023-08-02 |
1.7823 USDT |
29,271.1900 RNDR |
1.7707 USDT |
1.7678 USDT |
1.7742 USDT |
1.7707 USDT |
| 2023-08-01 |
1.7411 USDT |
26,086.4300 RNDR |
1.7522 USDT |
1.7518 USDT |
1.7597 USDT |
1.7650 USDT |
| 2023-07-31 |
1.7850 USDT |
36,747.6500 RNDR |
1.7716 USDT |
1.7342 USDT |
1.7510 USDT |
1.7524 USDT |
| 2023-07-30 |
1.7982 USDT |
49,734.5400 RNDR |
1.8068 USDT |
1.7552 USDT |
1.7782 USDT |
1.7721 USDT |
| 2023-07-29 |
1.8044 USDT |
31,493.0900 RNDR |
1.7992 USDT |
1.7962 USDT |
1.8031 USDT |
1.8062 USDT |
| 2023-07-28 |
1.7906 USDT |
23,775.2500 RNDR |
1.8074 USDT |
1.8068 USDT |
1.8143 USDT |
1.8122 USDT |
| 2023-07-27 |
1.7762 USDT |
24,423.9600 RNDR |
1.7784 USDT |
1.7539 USDT |
1.7632 USDT |
1.7676 USDT |
| 2023-07-26 |
1.7578 USDT |
36,921.8600 RNDR |
1.7648 USDT |
1.7445 USDT |
1.7718 USDT |
1.7688 USDT |
| 2023-07-25 |
1.7723 USDT |
27,906.3600 RNDR |
1.7778 USDT |
1.7596 USDT |
1.7718 USDT |
1.7759 USDT |
| 2023-07-24 |
1.7807 USDT |
35,434.7600 RNDR |
1.7540 USDT |
1.7328 USDT |
1.7420 USDT |
1.7337 USDT |
| 2023-07-23 |
1.8517 USDT |
36,668.3400 RNDR |
1.8657 USDT |
1.8441 USDT |
1.8515 USDT |
1.8576 USDT |
| 2023-07-22 |
1.8740 USDT |
20,683.3000 RNDR |
1.8563 USDT |
1.8493 USDT |
1.8586 USDT |
1.8497 USDT |
| 2023-07-21 |
1.8895 USDT |
29,556.3900 RNDR |
1.9056 USDT |
1.8807 USDT |
1.8930 USDT |
1.8951 USDT |
| 2023-07-20 |
1.8966 USDT |
30,220.1900 RNDR |
1.8466 USDT |
1.8418 USDT |
1.8606 USDT |
1.8737 USDT |
| 2023-07-19 |
1.8869 USDT |
22,982.6400 RNDR |
1.9029 USDT |
1.8653 USDT |
1.8742 USDT |
1.8742 USDT |
| 2023-07-18 |
1.9370 USDT |
25,530.1000 RNDR |
1.8876 USDT |
1.8698 USDT |
1.8792 USDT |
1.8771 USDT |
| 2023-07-17 |
1.9485 USDT |
34,640.1700 RNDR |
1.9277 USDT |
1.9233 USDT |
1.9373 USDT |
1.9616 USDT |
| 2023-07-16 |
1.9815 USDT |
31,032.4800 RNDR |
1.9804 USDT |
1.9449 USDT |
1.9590 USDT |
1.9590 USDT |
| 2023-07-15 |
2.0095 USDT |
1,787.0300 RNDR |
2.0077 USDT |
2.0077 USDT |
2.0146 USDT |
2.0223 USDT |
| 2023-07-14 |
2.1357 USDT |
39,105.9400 RNDR |
2.0597 USDT |
1.9776 USDT |
2.0117 USDT |
2.0056 USDT |
| 2023-07-13 |
2.0054 USDT |
96,451.4400 RNDR |
2.0340 USDT |
2.0315 USDT |
2.0552 USDT |
2.0475 USDT |
| 2023-07-12 |
1.9957 USDT |
37,880.4300 RNDR |
1.9655 USDT |
1.9215 USDT |
1.9325 USDT |
1.9297 USDT |
| 2023-07-11 |
1.9610 USDT |
56,000.2700 RNDR |
1.9599 USDT |
1.9569 USDT |
1.9702 USDT |
1.9889 USDT |
| 2023-07-10 |
1.8965 USDT |
39,656.6700 RNDR |
1.9297 USDT |
1.8968 USDT |
1.9112 USDT |
1.9014 USDT |
| 2023-07-09 |
1.9500 USDT |
29,118.8500 RNDR |
1.9466 USDT |
1.9204 USDT |
1.9342 USDT |
1.9299 USDT |
| 2023-07-08 |
1.9467 USDT |
21,134.2100 RNDR |
1.9184 USDT |
1.9153 USDT |
1.9277 USDT |
1.9418 USDT |