Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
3.3773 USDT |
75,400.2200 RNDR |
3.4352 USDT |
3.2299 USDT |
3.3332 USDT |
3.2345 USDT |
| 2023-11-20 |
3.4885 USDT |
29,388.8300 RNDR |
3.4723 USDT |
3.3583 USDT |
3.4041 USDT |
3.4132 USDT |
| 2023-11-19 |
3.4265 USDT |
26,856.6000 RNDR |
3.3063 USDT |
3.2927 USDT |
3.3541 USDT |
3.3536 USDT |
| 2023-11-18 |
3.2121 USDT |
48,758.9100 RNDR |
3.4170 USDT |
3.3103 USDT |
3.3936 USDT |
3.3816 USDT |
| 2023-11-17 |
2.9654 USDT |
62,340.5800 RNDR |
2.9613 USDT |
2.9594 USDT |
3.0559 USDT |
3.0567 USDT |
| 2023-11-16 |
3.0425 USDT |
101,226.5500 RNDR |
3.2575 USDT |
3.0458 USDT |
3.1688 USDT |
3.1542 USDT |
| 2023-11-15 |
2.4782 USDT |
208,707.1300 RNDR |
2.5056 USDT |
2.5018 USDT |
2.6427 USDT |
2.7136 USDT |
| 2023-11-14 |
2.2620 USDT |
69,683.5100 RNDR |
2.2719 USDT |
2.1386 USDT |
2.2377 USDT |
2.2383 USDT |
| 2023-11-13 |
2.4049 USDT |
102,482.9600 RNDR |
2.3665 USDT |
2.3665 USDT |
2.4524 USDT |
2.4335 USDT |
| 2023-11-12 |
2.4560 USDT |
59,679.2300 RNDR |
2.4525 USDT |
2.4069 USDT |
2.4430 USDT |
2.4465 USDT |
| 2023-11-11 |
2.4223 USDT |
127,593.1600 RNDR |
2.4737 USDT |
2.4526 USDT |
2.4940 USDT |
2.4863 USDT |
| 2023-11-10 |
2.2617 USDT |
75,089.3900 RNDR |
2.2429 USDT |
2.2414 USDT |
2.2780 USDT |
2.3341 USDT |
| 2023-11-09 |
2.3431 USDT |
102,926.2000 RNDR |
2.3709 USDT |
2.1091 USDT |
2.1973 USDT |
2.2019 USDT |
| 2023-11-08 |
2.3631 USDT |
78,439.8100 RNDR |
2.3516 USDT |
2.3468 USDT |
2.3761 USDT |
2.3574 USDT |
| 2023-11-07 |
2.3560 USDT |
119,483.2400 RNDR |
2.3136 USDT |
2.2570 USDT |
2.3019 USDT |
2.3660 USDT |
| 2023-11-06 |
2.4153 USDT |
15,301.7200 RNDR |
2.4016 USDT |
2.3868 USDT |
2.4023 USDT |
2.4400 USDT |
| 2023-11-05 |
2.3535 USDT |
8,595.2800 RNDR |
2.3299 USDT |
2.3297 USDT |
2.3692 USDT |
2.3594 USDT |
| 2023-11-04 |
2.2925 USDT |
2,648.7900 RNDR |
2.3008 USDT |
2.2941 USDT |
2.2995 USDT |
2.3188 USDT |
| 2023-11-03 |
2.2159 USDT |
7,960.6200 RNDR |
2.2640 USDT |
2.2144 USDT |
2.2365 USDT |
2.2624 USDT |
| 2023-11-02 |
2.4232 USDT |
16,196.3700 RNDR |
2.3057 USDT |
2.2805 USDT |
2.2944 USDT |
2.2850 USDT |
| 2023-11-01 |
2.3465 USDT |
117,535.2600 RNDR |
2.3279 USDT |
2.3242 USDT |
2.3552 USDT |
2.3928 USDT |
| 2023-10-31 |
2.4099 USDT |
77,540.2300 RNDR |
2.3679 USDT |
2.3379 USDT |
2.3548 USDT |
2.3379 USDT |
| 2023-10-30 |
2.5595 USDT |
147,501.5900 RNDR |
2.5276 USDT |
2.4311 USDT |
2.4805 USDT |
2.4805 USDT |
| 2023-10-29 |
2.5533 USDT |
71,232.0100 RNDR |
2.5837 USDT |
2.5559 USDT |
2.5848 USDT |
2.5648 USDT |
| 2023-10-28 |
2.3744 USDT |
70,373.4600 RNDR |
2.4346 USDT |
2.3788 USDT |
2.3982 USDT |
2.3974 USDT |
| 2023-10-27 |
2.1968 USDT |
170,574.9700 RNDR |
2.2081 USDT |
2.1742 USDT |
2.2314 USDT |
2.2314 USDT |
| 2023-10-26 |
2.1312 USDT |
56,802.4100 RNDR |
2.1127 USDT |
2.0961 USDT |
2.1175 USDT |
2.1527 USDT |
| 2023-10-25 |
2.0729 USDT |
49,479.4600 RNDR |
2.0734 USDT |
2.0369 USDT |
2.0548 USDT |
2.0784 USDT |
| 2023-10-24 |
2.0503 USDT |
53,310.4400 RNDR |
2.0874 USDT |
2.0771 USDT |
2.1237 USDT |
2.1653 USDT |
| 2023-10-23 |
2.0263 USDT |
94,380.6100 RNDR |
2.0362 USDT |
2.0316 USDT |
2.0471 USDT |
2.1091 USDT |
| 2023-10-22 |
1.9872 USDT |
35,934.2600 RNDR |
1.9706 USDT |
1.9446 USDT |
1.9531 USDT |
1.9514 USDT |
| 2023-10-21 |
1.9703 USDT |
30,942.9800 RNDR |
1.9946 USDT |
1.9732 USDT |
1.9981 USDT |
1.9777 USDT |
| 2023-10-20 |
1.9613 USDT |
46,519.3000 RNDR |
1.9695 USDT |
1.9675 USDT |
1.9781 USDT |
1.9730 USDT |
| 2023-10-19 |
1.9024 USDT |
39,437.3700 RNDR |
1.9280 USDT |
1.8967 USDT |
1.9267 USDT |
1.9181 USDT |
| 2023-10-18 |
1.8943 USDT |
51,528.5900 RNDR |
1.8999 USDT |
1.8973 USDT |
1.9200 USDT |
1.9352 USDT |
| 2023-10-17 |
1.8606 USDT |
40,987.0200 RNDR |
1.8358 USDT |
1.8348 USDT |
1.8522 USDT |
1.8485 USDT |
| 2023-10-16 |
1.8455 USDT |
79,382.6800 RNDR |
1.8263 USDT |
1.8076 USDT |
1.8193 USDT |
1.8353 USDT |
| 2023-10-15 |
1.7287 USDT |
27,570.7100 RNDR |
1.7103 USDT |
1.7095 USDT |
1.7237 USDT |
1.7275 USDT |
| 2023-10-14 |
1.7473 USDT |
23,063.6800 RNDR |
1.7366 USDT |
1.7275 USDT |
1.7412 USDT |
1.7381 USDT |
| 2023-10-13 |
1.7373 USDT |
76,697.2400 RNDR |
1.7321 USDT |
1.7211 USDT |
1.7300 USDT |
1.7554 USDT |
| 2023-10-12 |
1.7494 USDT |
62,731.6900 RNDR |
1.7318 USDT |
1.7105 USDT |
1.7336 USDT |
1.7199 USDT |
| 2023-10-11 |
1.7758 USDT |
45,965.0300 RNDR |
1.7822 USDT |
1.7464 USDT |
1.7604 USDT |
1.7845 USDT |
| 2023-10-10 |
1.7563 USDT |
51,262.5900 RNDR |
1.7073 USDT |
1.7008 USDT |
1.7207 USDT |
1.7502 USDT |
| 2023-10-09 |
1.7880 USDT |
72,743.8800 RNDR |
1.7773 USDT |
1.7346 USDT |
1.7519 USDT |
1.7655 USDT |
| 2023-10-08 |
1.8338 USDT |
24,718.1300 RNDR |
1.8235 USDT |
1.8212 USDT |
1.8313 USDT |
1.8294 USDT |
| 2023-10-07 |
1.8436 USDT |
5,298.4200 RNDR |
1.8328 USDT |
1.8258 USDT |
1.8328 USDT |
1.8320 USDT |
| 2023-10-06 |
1.7725 USDT |
70,516.9500 RNDR |
1.7928 USDT |
1.7830 USDT |
1.7928 USDT |
1.8242 USDT |
| 2023-10-05 |
1.7186 USDT |
24,683.8800 RNDR |
1.7035 USDT |
1.7030 USDT |
1.7140 USDT |
1.7180 USDT |
| 2023-10-04 |
1.6655 USDT |
69,291.7000 RNDR |
1.6522 USDT |
1.6520 USDT |
1.6840 USDT |
1.6868 USDT |
| 2023-10-03 |
1.7127 USDT |
74,598.7700 RNDR |
1.7257 USDT |
1.6585 USDT |
1.6777 USDT |
1.6639 USDT |