Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
2.3677 USDT |
47,353.6800 RNDR |
2.3749 USDT |
2.3474 USDT |
2.3627 USDT |
2.4661 USDT |
| 2022-02-21 |
2.6226 USDT |
115,455.9000 RNDR |
2.5788 USDT |
2.3354 USDT |
2.4553 USDT |
2.3750 USDT |
| 2022-02-20 |
2.4484 USDT |
20,863.7800 RNDR |
2.4327 USDT |
2.3959 USDT |
2.4119 USDT |
2.3984 USDT |
| 2022-02-19 |
2.6541 USDT |
18,269.1700 RNDR |
2.5864 USDT |
2.5864 USDT |
2.6044 USDT |
2.6191 USDT |
| 2022-02-18 |
2.8057 USDT |
42,222.3000 RNDR |
2.7341 USDT |
2.6843 USDT |
2.7187 USDT |
2.6919 USDT |
| 2022-02-17 |
3.0128 USDT |
69,028.6600 RNDR |
2.8758 USDT |
2.7320 USDT |
2.8313 USDT |
2.8157 USDT |
| 2022-02-16 |
3.2589 USDT |
9,028.2600 RNDR |
3.2873 USDT |
3.2673 USDT |
3.3076 USDT |
3.2673 USDT |
| 2022-02-15 |
3.0709 USDT |
24,963.5200 RNDR |
3.0761 USDT |
3.0761 USDT |
3.1511 USDT |
3.1562 USDT |
| 2022-02-14 |
2.7232 USDT |
38,977.4400 RNDR |
2.7314 USDT |
2.7218 USDT |
2.7518 USDT |
2.8452 USDT |
| 2022-02-13 |
2.7918 USDT |
42,324.7000 RNDR |
2.5883 USDT |
2.5811 USDT |
2.5891 USDT |
2.5891 USDT |
| 2022-02-12 |
2.6572 USDT |
27,339.6700 RNDR |
2.7045 USDT |
2.6414 USDT |
2.7043 USDT |
2.6714 USDT |
| 2022-02-11 |
2.9678 USDT |
60,849.7200 RNDR |
2.7909 USDT |
2.6135 USDT |
2.6795 USDT |
2.6795 USDT |
| 2022-02-10 |
3.2398 USDT |
80,900.6900 RNDR |
3.2225 USDT |
3.0743 USDT |
3.1187 USDT |
3.1173 USDT |
| 2022-02-09 |
3.3443 USDT |
41,622.5300 RNDR |
3.4349 USDT |
3.3012 USDT |
3.3289 USDT |
3.3124 USDT |
| 2022-02-08 |
3.4319 USDT |
24,890.7900 RNDR |
3.4085 USDT |
3.3685 USDT |
3.4223 USDT |
3.4151 USDT |
| 2022-02-07 |
3.6635 USDT |
60,703.6100 RNDR |
3.7739 USDT |
3.6360 USDT |
3.6811 USDT |
3.6524 USDT |
| 2022-02-06 |
3.6509 USDT |
41,944.8200 RNDR |
3.5116 USDT |
3.4398 USDT |
3.5301 USDT |
3.5535 USDT |
| 2022-02-05 |
3.7761 USDT |
10,430.4000 RNDR |
3.7542 USDT |
3.7009 USDT |
3.7166 USDT |
3.7009 USDT |
| 2022-02-04 |
3.4534 USDT |
77,867.8600 RNDR |
3.5988 USDT |
3.5152 USDT |
3.5816 USDT |
3.5595 USDT |
| 2022-02-03 |
3.3135 USDT |
132,102.3600 RNDR |
3.2716 USDT |
3.2115 USDT |
3.2831 USDT |
3.2779 USDT |
| 2022-02-02 |
3.7801 USDT |
219,451.9300 RNDR |
4.0428 USDT |
3.2908 USDT |
3.3901 USDT |
3.3901 USDT |
| 2022-02-01 |
3.6998 USDT |
46,475.2900 RNDR |
3.7895 USDT |
3.7887 USDT |
3.8246 USDT |
3.8240 USDT |
| 2022-01-31 |
3.2743 USDT |
28,965.1100 RNDR |
3.6245 USDT |
3.4924 USDT |
3.6069 USDT |
3.4927 USDT |
| 2022-01-30 |
3.4158 USDT |
42,163.6200 RNDR |
3.0850 USDT |
2.9622 USDT |
3.0326 USDT |
2.9622 USDT |
| 2022-01-29 |
3.0566 USDT |
65,579.9300 RNDR |
3.1623 USDT |
3.1071 USDT |
3.1496 USDT |
3.1206 USDT |
| 2022-01-28 |
2.5852 USDT |
32,329.6300 RNDR |
2.7143 USDT |
2.7053 USDT |
2.7542 USDT |
2.7542 USDT |
| 2022-01-27 |
2.5059 USDT |
56,919.2600 RNDR |
2.4698 USDT |
2.3894 USDT |
2.4654 USDT |
2.4669 USDT |
| 2022-01-26 |
2.4121 USDT |
66,867.3100 RNDR |
2.5170 USDT |
2.3756 USDT |
2.4195 USDT |
2.4190 USDT |
| 2022-01-25 |
2.3032 USDT |
63,044.9300 RNDR |
2.4190 USDT |
2.2329 USDT |
2.2838 USDT |
2.2335 USDT |
| 2022-01-24 |
2.0370 USDT |
31,724.7500 RNDR |
2.1399 USDT |
2.1376 USDT |
2.2508 USDT |
2.2587 USDT |
| 2022-01-23 |
2.2230 USDT |
34,257.9500 RNDR |
2.1471 USDT |
2.1056 USDT |
2.1402 USDT |
2.2355 USDT |
| 2022-01-22 |
2.2807 USDT |
104,156.3500 RNDR |
2.0233 USDT |
2.0177 USDT |
2.0729 USDT |
2.1443 USDT |
| 2022-01-21 |
2.6056 USDT |
200,387.8500 RNDR |
2.6188 USDT |
2.2845 USDT |
2.5091 USDT |
2.2846 USDT |
| 2022-01-20 |
3.1136 USDT |
69,909.2800 RNDR |
3.2135 USDT |
2.9166 USDT |
2.9303 USDT |
2.9172 USDT |
| 2022-01-19 |
2.9648 USDT |
30,898.2100 RNDR |
3.0058 USDT |
2.9720 USDT |
3.0287 USDT |
3.0021 USDT |
| 2022-01-18 |
3.0522 USDT |
90,891.6400 RNDR |
2.9369 USDT |
2.8860 USDT |
2.9336 USDT |
3.0222 USDT |
| 2022-01-17 |
3.3044 USDT |
41,561.8700 RNDR |
3.2452 USDT |
3.1351 USDT |
3.2159 USDT |
3.2330 USDT |
| 2022-01-16 |
3.6224 USDT |
18,460.1200 RNDR |
3.6016 USDT |
3.5833 USDT |
3.5927 USDT |
3.5927 USDT |
| 2022-01-15 |
3.6040 USDT |
15,312.9900 RNDR |
3.6986 USDT |
3.6728 USDT |
3.7152 USDT |
3.6728 USDT |
| 2022-01-14 |
3.4854 USDT |
11,250.8700 RNDR |
3.5061 USDT |
3.5059 USDT |
3.5572 USDT |
3.5610 USDT |
| 2022-01-13 |
3.7957 USDT |
10,600.7100 RNDR |
3.5813 USDT |
3.5813 USDT |
3.5976 USDT |
3.5943 USDT |
| 2022-01-12 |
3.5736 USDT |
62,409.0600 RNDR |
3.7741 USDT |
3.7573 USDT |
3.8604 USDT |
3.8589 USDT |
| 2022-01-11 |
3.4512 USDT |
37,243.0100 RNDR |
3.5549 USDT |
3.4581 USDT |
3.4925 USDT |
3.4581 USDT |
| 2022-01-10 |
3.5104 USDT |
9,064.7200 RNDR |
3.3866 USDT |
3.3789 USDT |
3.3976 USDT |
3.3985 USDT |
| 2022-01-09 |
3.6922 USDT |
115,591.5900 RNDR |
3.8062 USDT |
3.8062 USDT |
3.8392 USDT |
3.8392 USDT |
| 2022-01-08 |
3.6609 USDT |
80,849.8800 RNDR |
3.5350 USDT |
3.5350 USDT |
3.6617 USDT |
3.5956 USDT |
| 2022-01-07 |
3.8961 USDT |
52,154.9300 RNDR |
3.8258 USDT |
3.7037 USDT |
3.7209 USDT |
3.7040 USDT |
| 2022-01-06 |
4.1910 USDT |
44,165.6400 RNDR |
4.2375 USDT |
4.0924 USDT |
4.1534 USDT |
4.1524 USDT |
| 2022-01-05 |
4.7978 USDT |
36,405.6500 RNDR |
4.3143 USDT |
4.0375 USDT |
4.2664 USDT |
4.2422 USDT |
| 2022-01-04 |
5.0847 USDT |
56,403.1100 RNDR |
4.8151 USDT |
4.8129 USDT |
4.9337 USDT |
4.9660 USDT |