Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
5.0170 USDT |
56,304.3300 RNDR |
5.1231 USDT |
5.0468 USDT |
5.1716 USDT |
5.2131 USDT |
| 2022-01-02 |
4.6676 USDT |
4,229.3700 RNDR |
4.5477 USDT |
4.5462 USDT |
4.5651 USDT |
4.5748 USDT |
| 2022-01-01 |
4.5949 USDT |
10,279.8900 RNDR |
4.6530 USDT |
4.6522 USDT |
4.7178 USDT |
4.7376 USDT |
| 2021-12-31 |
4.7565 USDT |
17,912.4700 RNDR |
4.5719 USDT |
4.5655 USDT |
4.6325 USDT |
4.6261 USDT |
| 2021-12-30 |
4.6536 USDT |
27,545.7200 RNDR |
4.6963 USDT |
4.5733 USDT |
4.6182 USDT |
4.6178 USDT |
| 2021-12-29 |
4.8298 USDT |
3,317.1100 RNDR |
4.7321 USDT |
4.7004 USDT |
4.7018 USDT |
4.7017 USDT |
| 2021-12-28 |
5.0843 USDT |
25,042.4300 RNDR |
4.8466 USDT |
4.7634 USDT |
4.8700 USDT |
4.9399 USDT |
| 2021-12-27 |
5.4425 USDT |
32,074.5300 RNDR |
5.5410 USDT |
5.1890 USDT |
5.3276 USDT |
5.1987 USDT |
| 2021-12-26 |
5.3668 USDT |
10,051.2300 RNDR |
5.4885 USDT |
5.4498 USDT |
5.4890 USDT |
5.4945 USDT |
| 2021-12-25 |
5.6804 USDT |
8,899.4700 RNDR |
5.6185 USDT |
5.5906 USDT |
5.6409 USDT |
5.5915 USDT |
| 2021-12-24 |
6.0675 USDT |
19,833.9400 RNDR |
5.8128 USDT |
5.6902 USDT |
5.7299 USDT |
5.7222 USDT |
| 2021-12-23 |
5.9053 USDT |
17,785.6800 RNDR |
6.1197 USDT |
6.0278 USDT |
6.1197 USDT |
6.1762 USDT |
| 2021-12-22 |
5.9521 USDT |
22,830.8400 RNDR |
6.0263 USDT |
5.7598 USDT |
5.8464 USDT |
5.7611 USDT |
| 2021-12-21 |
5.4591 USDT |
51,237.3500 RNDR |
5.8808 USDT |
5.5665 USDT |
5.7331 USDT |
5.5675 USDT |
| 2021-12-20 |
4.4253 USDT |
12,079.0600 RNDR |
4.5218 USDT |
4.4129 USDT |
4.5022 USDT |
4.4408 USDT |
| 2021-12-19 |
4.6599 USDT |
32,737.9500 RNDR |
4.7835 USDT |
4.6227 USDT |
4.6851 USDT |
4.6851 USDT |
| 2021-12-18 |
4.5054 USDT |
11,499.0100 RNDR |
4.5023 USDT |
4.4810 USDT |
4.5160 USDT |
4.5092 USDT |
| 2021-12-17 |
4.1296 USDT |
42,726.1500 RNDR |
4.1272 USDT |
4.0395 USDT |
4.1373 USDT |
4.0882 USDT |
| 2021-12-16 |
4.3943 USDT |
9,694.2700 RNDR |
4.2920 USDT |
4.2129 USDT |
4.2732 USDT |
4.2807 USDT |
| 2021-12-15 |
4.0836 USDT |
155,815.1200 RNDR |
4.0571 USDT |
3.9892 USDT |
4.2855 USDT |
4.3640 USDT |
| 2021-12-14 |
4.0116 USDT |
78,822.2800 RNDR |
3.8961 USDT |
3.8961 USDT |
4.0767 USDT |
4.0624 USDT |
| 2021-12-13 |
4.8620 USDT |
112,043.0000 RNDR |
4.0774 USDT |
3.8452 USDT |
4.0262 USDT |
4.0850 USDT |
| 2021-12-12 |
4.7083 USDT |
96,482.3900 RNDR |
5.2766 USDT |
4.9153 USDT |
5.0616 USDT |
5.0482 USDT |
| 2021-12-11 |
3.6633 USDT |
18,532.6000 RNDR |
3.6498 USDT |
3.6405 USDT |
3.7109 USDT |
3.7057 USDT |
| 2021-12-10 |
3.8306 USDT |
29,009.3100 RNDR |
3.6884 USDT |
3.6467 USDT |
3.6852 USDT |
3.6467 USDT |
| 2021-12-09 |
4.1536 USDT |
95,056.3700 RNDR |
3.9552 USDT |
3.9041 USDT |
4.0056 USDT |
3.9869 USDT |
| 2021-12-08 |
4.4367 USDT |
36,914.4400 RNDR |
4.4877 USDT |
4.3668 USDT |
4.3764 USDT |
4.3668 USDT |
| 2021-12-07 |
4.7847 USDT |
54,384.7000 RNDR |
4.6723 USDT |
4.4234 USDT |
4.5026 USDT |
4.4719 USDT |
| 2021-12-06 |
4.3760 USDT |
137,195.2800 RNDR |
4.4143 USDT |
4.4067 USDT |
4.7443 USDT |
4.8640 USDT |
| 2021-12-05 |
5.1159 USDT |
140,229.9400 RNDR |
4.6872 USDT |
4.3895 USDT |
4.5766 USDT |
4.6782 USDT |
| 2021-12-04 |
4.9135 USDT |
100,999.1600 RNDR |
5.2726 USDT |
5.0950 USDT |
5.3302 USDT |
5.4140 USDT |
| 2021-12-03 |
5.8182 USDT |
4,523.2200 RNDR |
4.9791 USDT |
4.9786 USDT |
5.1471 USDT |
5.1471 USDT |
| 2021-12-02 |
5.2636 USDT |
27,265.1900 RNDR |
5.2115 USDT |
5.2107 USDT |
5.3012 USDT |
5.3166 USDT |
| 2021-12-01 |
5.7074 USDT |
156,028.7100 RNDR |
5.6603 USDT |
5.2740 USDT |
5.3799 USDT |
5.2967 USDT |
| 2021-11-30 |
6.4926 USDT |
49,295.4200 RNDR |
6.5350 USDT |
6.2112 USDT |
6.3323 USDT |
6.3589 USDT |
| 2021-11-29 |
6.7392 USDT |
177,036.1700 RNDR |
6.8318 USDT |
6.6602 USDT |
6.9036 USDT |
7.0570 USDT |
| 2021-11-28 |
6.8528 USDT |
112,295.0800 RNDR |
6.4576 USDT |
6.3977 USDT |
6.6936 USDT |
6.8846 USDT |
| 2021-11-27 |
7.1198 USDT |
168,191.7400 RNDR |
7.1672 USDT |
6.8141 USDT |
6.9879 USDT |
6.9670 USDT |
| 2021-11-26 |
6.0816 USDT |
23,798.6900 RNDR |
6.3302 USDT |
6.2559 USDT |
6.3547 USDT |
6.2585 USDT |