Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.5423 USDT |
38,565.7500 RNDR |
1.5732 USDT |
1.5371 USDT |
1.5572 USDT |
1.5846 USDT |
| 2022-04-27 |
1.5032 USDT |
12,628.6000 RNDR |
1.4614 USDT |
1.4409 USDT |
1.4568 USDT |
1.4695 USDT |
| 2022-04-26 |
1.5626 USDT |
25,561.8000 RNDR |
1.5452 USDT |
1.5175 USDT |
1.5331 USDT |
1.5197 USDT |
| 2022-04-25 |
1.6879 USDT |
46,291.7500 RNDR |
1.6935 USDT |
1.6626 USDT |
1.6945 USDT |
1.7130 USDT |
| 2022-04-24 |
1.8251 USDT |
24,296.4500 RNDR |
1.7881 USDT |
1.7881 USDT |
1.7957 USDT |
1.7963 USDT |
| 2022-04-23 |
1.8846 USDT |
7,141.6500 RNDR |
1.8834 USDT |
1.8751 USDT |
1.8855 USDT |
1.8910 USDT |
| 2022-04-22 |
1.9094 USDT |
17,946.3400 RNDR |
1.9213 USDT |
1.9126 USDT |
1.9213 USDT |
1.9170 USDT |
| 2022-04-21 |
2.0387 USDT |
60,008.5200 RNDR |
2.0522 USDT |
1.9234 USDT |
1.9601 USDT |
1.9380 USDT |
| 2022-04-20 |
2.1167 USDT |
16,493.6400 RNDR |
2.0502 USDT |
2.0463 USDT |
2.0698 USDT |
2.0522 USDT |
| 2022-04-19 |
2.0709 USDT |
28,894.7500 RNDR |
2.0751 USDT |
2.0608 USDT |
2.0660 USDT |
2.1201 USDT |
| 2022-04-18 |
1.9577 USDT |
35,332.6400 RNDR |
1.9501 USDT |
1.9501 USDT |
1.9821 USDT |
1.9918 USDT |
| 2022-04-17 |
2.0102 USDT |
12,193.4900 RNDR |
2.0030 USDT |
2.0014 USDT |
2.0167 USDT |
2.0420 USDT |
| 2022-04-16 |
2.0225 USDT |
11,245.0500 RNDR |
2.0151 USDT |
2.0135 USDT |
2.0243 USDT |
2.0191 USDT |
| 2022-04-15 |
2.0279 USDT |
19,464.0800 RNDR |
2.0337 USDT |
2.0076 USDT |
2.0223 USDT |
2.0223 USDT |
| 2022-04-14 |
2.0300 USDT |
19,242.7000 RNDR |
2.0084 USDT |
2.0051 USDT |
2.0129 USDT |
2.0134 USDT |
| 2022-04-13 |
2.0519 USDT |
9,245.3100 RNDR |
2.1001 USDT |
2.0949 USDT |
2.1035 USDT |
2.1035 USDT |
| 2022-04-12 |
2.0589 USDT |
95,967.2200 RNDR |
2.0367 USDT |
1.9946 USDT |
2.0103 USDT |
2.0320 USDT |
| 2022-04-11 |
2.2672 USDT |
40,718.7800 RNDR |
2.1142 USDT |
2.0058 USDT |
2.0866 USDT |
2.0668 USDT |
| 2022-04-10 |
2.5093 USDT |
28,688.6000 RNDR |
2.5343 USDT |
2.4738 USDT |
2.5286 USDT |
2.4738 USDT |
| 2022-04-09 |
2.4612 USDT |
9,669.4900 RNDR |
2.4860 USDT |
2.4724 USDT |
2.4851 USDT |
2.4856 USDT |
| 2022-04-08 |
2.5119 USDT |
33,736.4700 RNDR |
2.4607 USDT |
2.4415 USDT |
2.5123 USDT |
2.5044 USDT |
| 2022-04-07 |
2.5601 USDT |
8,679.5600 RNDR |
2.5683 USDT |
2.5493 USDT |
2.5677 USDT |
2.5677 USDT |
| 2022-04-06 |
2.6422 USDT |
33,235.6300 RNDR |
2.5135 USDT |
2.4982 USDT |
2.5595 USDT |
2.5978 USDT |
| 2022-04-05 |
2.8838 USDT |
19,838.3600 RNDR |
2.8763 USDT |
2.8351 USDT |
2.8386 USDT |
2.8354 USDT |
| 2022-04-04 |
2.9211 USDT |
52,778.3800 RNDR |
2.7782 USDT |
2.7778 USDT |
2.8204 USDT |
2.9313 USDT |
| 2022-04-03 |
3.0822 USDT |
7,024.3700 RNDR |
3.0532 USDT |
3.0458 USDT |
3.0549 USDT |
3.0732 USDT |
| 2022-04-02 |
3.1297 USDT |
6,753.6500 RNDR |
3.1241 USDT |
3.0942 USDT |
3.1116 USDT |
3.0942 USDT |
| 2022-04-01 |
2.9645 USDT |
30,846.3900 RNDR |
3.0411 USDT |
2.9788 USDT |
2.9860 USDT |
2.9860 USDT |
| 2022-03-31 |
3.0877 USDT |
19,789.0300 RNDR |
2.9571 USDT |
2.9400 USDT |
2.9478 USDT |
2.9478 USDT |
| 2022-03-30 |
2.9607 USDT |
37,412.0000 RNDR |
3.0071 USDT |
2.9699 USDT |
3.0074 USDT |
2.9975 USDT |
| 2022-03-29 |
2.9974 USDT |
22,524.8100 RNDR |
2.9274 USDT |
2.8856 USDT |
2.8964 USDT |
2.9001 USDT |
| 2022-03-28 |
2.9700 USDT |
75,947.7800 RNDR |
2.9904 USDT |
2.9801 USDT |
3.0199 USDT |
3.0151 USDT |
| 2022-03-27 |
2.6866 USDT |
61,209.4700 RNDR |
2.6617 USDT |
2.6436 USDT |
2.6779 USDT |
2.7728 USDT |
| 2022-03-26 |
2.7046 USDT |
6,286.3300 RNDR |
2.6754 USDT |
2.6754 USDT |
2.6759 USDT |
2.6855 USDT |
| 2022-03-25 |
2.8050 USDT |
21,065.4600 RNDR |
2.8078 USDT |
2.7425 USDT |
2.7640 USDT |
2.7429 USDT |
| 2022-03-24 |
2.8567 USDT |
15,558.7600 RNDR |
2.8143 USDT |
2.8098 USDT |
2.8143 USDT |
2.8500 USDT |
| 2022-03-23 |
2.7813 USDT |
154,116.0300 RNDR |
2.7664 USDT |
2.7597 USDT |
2.7701 USDT |
2.7843 USDT |
| 2022-03-22 |
2.7862 USDT |
28,074.5200 RNDR |
2.7774 USDT |
2.7679 USDT |
2.7774 USDT |
2.8647 USDT |
| 2022-03-21 |
2.6624 USDT |
12,677.0000 RNDR |
2.6364 USDT |
2.6364 USDT |
2.6728 USDT |
2.6800 USDT |
| 2022-03-20 |
2.6495 USDT |
52,529.3700 RNDR |
2.5877 USDT |
2.5149 USDT |
2.5507 USDT |
2.5867 USDT |
| 2022-03-19 |
2.8030 USDT |
25,296.2200 RNDR |
2.6796 USDT |
2.6767 USDT |
2.7427 USDT |
2.6768 USDT |
| 2022-03-18 |
2.4641 USDT |
461,195.6200 RNDR |
2.5118 USDT |
2.5006 USDT |
2.5147 USDT |
2.5147 USDT |
| 2022-03-17 |
2.5031 USDT |
7,403.4900 RNDR |
2.4569 USDT |
2.4421 USDT |
2.4426 USDT |
2.4425 USDT |
| 2022-03-16 |
2.3739 USDT |
91,309.6500 RNDR |
2.3742 USDT |
2.3742 USDT |
2.4278 USDT |
2.5156 USDT |
| 2022-03-15 |
2.3013 USDT |
17,870.3600 RNDR |
2.3417 USDT |
2.3351 USDT |
2.3484 USDT |
2.3393 USDT |
| 2022-03-14 |
2.2747 USDT |
17,497.2000 RNDR |
2.2596 USDT |
2.2596 USDT |
2.2722 USDT |
2.3190 USDT |
| 2022-03-13 |
2.3500 USDT |
5,758.6500 RNDR |
2.3176 USDT |
2.2920 USDT |
2.3080 USDT |
2.3082 USDT |
| 2022-03-12 |
2.3819 USDT |
3,144.6100 RNDR |
2.3850 USDT |
2.3610 USDT |
2.3690 USDT |
2.3691 USDT |
| 2022-03-11 |
2.4845 USDT |
18,734.9000 RNDR |
2.4432 USDT |
2.3581 USDT |
2.3994 USDT |
2.3940 USDT |
| 2022-03-10 |
2.5309 USDT |
1,492.8700 RNDR |
2.5250 USDT |
2.5228 USDT |
2.5240 USDT |
2.5228 USDT |