Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.3700 USDT |
57,571.6800 RNDR |
0.3640 USDT |
0.3393 USDT |
0.3416 USDT |
0.3393 USDT |
| 2022-06-15 |
0.3599 USDT |
63,543.8300 RNDR |
0.3859 USDT |
0.3859 USDT |
0.4051 USDT |
0.4157 USDT |
| 2022-06-14 |
0.3971 USDT |
79,925.8700 RNDR |
0.3767 USDT |
0.3619 USDT |
0.3698 USDT |
0.3724 USDT |
| 2022-06-13 |
0.4250 USDT |
56,642.8300 RNDR |
0.4280 USDT |
0.4167 USDT |
0.4190 USDT |
0.4167 USDT |
| 2022-06-12 |
0.5346 USDT |
27,366.9700 RNDR |
0.5665 USDT |
0.5327 USDT |
0.5338 USDT |
0.5338 USDT |
| 2022-06-11 |
0.5852 USDT |
20,285.0300 RNDR |
0.5696 USDT |
0.5556 USDT |
0.5683 USDT |
0.5734 USDT |
| 2022-06-10 |
0.6501 USDT |
19,925.0300 RNDR |
0.6209 USDT |
0.6183 USDT |
0.6211 USDT |
0.6314 USDT |
| 2022-06-09 |
0.6934 USDT |
4,009.5100 RNDR |
0.6950 USDT |
0.6835 USDT |
0.6898 USDT |
0.6903 USDT |
| 2022-06-08 |
0.7022 USDT |
5,519.7400 RNDR |
0.6889 USDT |
0.6845 USDT |
0.6876 USDT |
0.6864 USDT |
| 2022-06-07 |
0.6978 USDT |
32,741.4700 RNDR |
0.6874 USDT |
0.6874 USDT |
0.7051 USDT |
0.7301 USDT |
| 2022-06-06 |
0.7307 USDT |
24,563.0900 RNDR |
0.6969 USDT |
0.6940 USDT |
0.7054 USDT |
0.7141 USDT |
| 2022-06-05 |
0.7083 USDT |
15,970.3800 RNDR |
0.7086 USDT |
0.7063 USDT |
0.7182 USDT |
0.7236 USDT |
| 2022-06-04 |
0.7128 USDT |
6,019.8800 RNDR |
0.7193 USDT |
0.7134 USDT |
0.7173 USDT |
0.7178 USDT |
| 2022-06-03 |
0.7302 USDT |
11,326.5100 RNDR |
0.7147 USDT |
0.7098 USDT |
0.7120 USDT |
0.7133 USDT |
| 2022-06-02 |
0.7449 USDT |
6,858.8800 RNDR |
0.7478 USDT |
0.7415 USDT |
0.7473 USDT |
0.7646 USDT |
| 2022-06-01 |
0.8093 USDT |
23,389.3100 RNDR |
0.7399 USDT |
0.7238 USDT |
0.7456 USDT |
0.7472 USDT |
| 2022-05-31 |
0.8659 USDT |
11,328.4900 RNDR |
0.8544 USDT |
0.8438 USDT |
0.8508 USDT |
0.8525 USDT |
| 2022-05-30 |
0.7874 USDT |
46,502.9500 RNDR |
0.8184 USDT |
0.8182 USDT |
0.8304 USDT |
0.8428 USDT |
| 2022-05-29 |
0.7047 USDT |
22,092.0900 RNDR |
0.7154 USDT |
0.6976 USDT |
0.7020 USDT |
0.7072 USDT |
| 2022-05-28 |
0.7138 USDT |
20,309.1400 RNDR |
0.7234 USDT |
0.7063 USDT |
0.7122 USDT |
0.7136 USDT |
| 2022-05-27 |
0.7237 USDT |
20,631.2400 RNDR |
0.7043 USDT |
0.6912 USDT |
0.7062 USDT |
0.6950 USDT |
| 2022-05-26 |
0.8015 USDT |
370,245.1500 RNDR |
0.7840 USDT |
0.7692 USDT |
0.7840 USDT |
0.7713 USDT |
| 2022-05-25 |
0.8934 USDT |
127,691.9300 RNDR |
0.8831 USDT |
0.8699 USDT |
0.8826 USDT |
0.8796 USDT |
| 2022-05-24 |
0.8653 USDT |
79,195.4900 RNDR |
0.8652 USDT |
0.8652 USDT |
0.8875 USDT |
0.9022 USDT |
| 2022-05-23 |
0.9150 USDT |
221,539.8600 RNDR |
0.9294 USDT |
0.8695 USDT |
0.8824 USDT |
0.8824 USDT |
| 2022-05-22 |
0.8981 USDT |
83,440.0500 RNDR |
0.8900 USDT |
0.8681 USDT |
0.8853 USDT |
0.8862 USDT |
| 2022-05-21 |
0.8909 USDT |
61,598.1500 RNDR |
0.9126 USDT |
0.8936 USDT |
0.8973 USDT |
0.8962 USDT |
| 2022-05-20 |
0.8931 USDT |
23,381.9400 RNDR |
0.8876 USDT |
0.8688 USDT |
0.8830 USDT |
0.8837 USDT |
| 2022-05-19 |
0.8721 USDT |
40,229.0700 RNDR |
0.9027 USDT |
0.8987 USDT |
0.9050 USDT |
0.9156 USDT |
| 2022-05-18 |
0.9047 USDT |
125,417.4800 RNDR |
0.8493 USDT |
0.8346 USDT |
0.8673 USDT |
0.8632 USDT |
| 2022-05-17 |
0.9967 USDT |
167,913.3300 RNDR |
0.9452 USDT |
0.9138 USDT |
0.9603 USDT |
0.9974 USDT |
| 2022-05-16 |
0.9414 USDT |
75,979.5400 RNDR |
0.9593 USDT |
0.9270 USDT |
0.9422 USDT |
0.9529 USDT |
| 2022-05-15 |
0.8754 USDT |
42,539.1900 RNDR |
0.9061 USDT |
0.9042 USDT |
0.9195 USDT |
0.9211 USDT |
| 2022-05-14 |
0.8184 USDT |
42,573.2200 RNDR |
0.8128 USDT |
0.8002 USDT |
0.8128 USDT |
0.8202 USDT |
| 2022-05-13 |
0.9400 USDT |
88,984.5800 RNDR |
0.8540 USDT |
0.8303 USDT |
0.8349 USDT |
0.8349 USDT |
| 2022-05-12 |
0.7327 USDT |
115,647.3800 RNDR |
0.8193 USDT |
0.7646 USDT |
0.8102 USDT |
0.7670 USDT |
| 2022-05-11 |
0.9321 USDT |
263,801.2300 RNDR |
0.8014 USDT |
0.7669 USDT |
0.7947 USDT |
0.7857 USDT |
| 2022-05-10 |
1.1653 USDT |
214,666.6800 RNDR |
1.1538 USDT |
1.1410 USDT |
1.1929 USDT |
1.1922 USDT |
| 2022-05-09 |
1.1949 USDT |
207,385.0100 RNDR |
1.0990 USDT |
1.0845 USDT |
1.1265 USDT |
1.1778 USDT |
| 2022-05-08 |
1.3205 USDT |
27,215.5400 RNDR |
1.3258 USDT |
1.2954 USDT |
1.3063 USDT |
1.2954 USDT |
| 2022-05-07 |
1.4285 USDT |
50,592.8100 RNDR |
1.4311 USDT |
1.3003 USDT |
1.3248 USDT |
1.3248 USDT |
| 2022-05-06 |
1.5345 USDT |
65,005.2200 RNDR |
1.5381 USDT |
1.4934 USDT |
1.5111 USDT |
1.5032 USDT |
| 2022-05-05 |
1.6587 USDT |
68,675.8300 RNDR |
1.5267 USDT |
1.5131 USDT |
1.5762 USDT |
1.5868 USDT |
| 2022-05-04 |
1.6374 USDT |
159,685.1500 RNDR |
1.7661 USDT |
1.6911 USDT |
1.7283 USDT |
1.7282 USDT |
| 2022-05-03 |
1.6484 USDT |
58,937.4900 RNDR |
1.5440 USDT |
1.4792 USDT |
1.5115 USDT |
1.4980 USDT |
| 2022-05-02 |
1.6537 USDT |
33,771.0100 RNDR |
1.6527 USDT |
1.6324 USDT |
1.6770 USDT |
1.6994 USDT |
| 2022-05-01 |
1.5729 USDT |
104,298.8000 RNDR |
1.5359 USDT |
1.4706 USDT |
1.5102 USDT |
1.5098 USDT |
| 2022-04-30 |
1.3265 USDT |
16,258.8400 RNDR |
1.2725 USDT |
1.2488 USDT |
1.2619 USDT |
1.2619 USDT |
| 2022-04-29 |
1.4503 USDT |
76,207.6700 RNDR |
1.4327 USDT |
1.3737 USDT |
1.3811 USDT |
1.3810 USDT |
| 2022-04-28 |
1.5423 USDT |
38,565.7500 RNDR |
1.5732 USDT |
1.5371 USDT |
1.5572 USDT |
1.5846 USDT |