Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0350 USDT |
193,690.5000 REI |
0.0334 USDT |
0.0330 USDT |
0.0334 USDT |
0.0339 USDT |
| 2022-06-30 |
0.0328 USDT |
199,606.4600 REI |
0.0324 USDT |
0.0321 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-06-29 |
0.0352 USDT |
239,912.2400 REI |
0.0358 USDT |
0.0346 USDT |
0.0358 USDT |
0.0346 USDT |
| 2022-06-28 |
0.0343 USDT |
40,602.4800 REI |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-06-27 |
0.0354 USDT |
100,166.8500 REI |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0345 USDT |
| 2022-06-26 |
0.0380 USDT |
212,069.3400 REI |
0.0367 USDT |
0.0354 USDT |
0.0358 USDT |
0.0355 USDT |
| 2022-06-25 |
0.0376 USDT |
227,394.4700 REI |
0.0368 USDT |
0.0365 USDT |
0.0370 USDT |
0.0366 USDT |
| 2022-06-24 |
0.0480 USDT |
1,331,525.3200 REI |
0.0423 USDT |
0.0397 USDT |
0.0416 USDT |
0.0413 USDT |
| 2022-06-23 |
0.0484 USDT |
4,097,386.9200 REI |
0.0438 USDT |
0.0395 USDT |
0.0429 USDT |
0.0412 USDT |
| 2022-06-22 |
0.0303 USDT |
52,717.7600 REI |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-06-21 |
0.0332 USDT |
154,527.0500 REI |
0.0314 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-06-20 |
0.0294 USDT |
347,027.9800 REI |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0294 USDT |
| 2022-06-19 |
0.0268 USDT |
155,364.8100 REI |
0.0271 USDT |
0.0271 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-06-18 |
0.0265 USDT |
300,397.1900 REI |
0.0257 USDT |
0.0243 USDT |
0.0250 USDT |
0.0256 USDT |
| 2022-06-17 |
0.0283 USDT |
15,468.4900 REI |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-06-16 |
0.0289 USDT |
501,730.1300 REI |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-06-15 |
0.0288 USDT |
479,074.5200 REI |
0.0284 USDT |
0.0275 USDT |
0.0291 USDT |
0.0299 USDT |
| 2022-06-14 |
0.0293 USDT |
544,281.4400 REI |
0.0281 USDT |
0.0277 USDT |
0.0283 USDT |
0.0292 USDT |
| 2022-06-13 |
0.0283 USDT |
234,014.4900 REI |
0.0275 USDT |
0.0265 USDT |
0.0272 USDT |
0.0265 USDT |
| 2022-06-12 |
0.0344 USDT |
86,924.4600 REI |
0.0341 USDT |
0.0328 USDT |
0.0330 USDT |
0.0328 USDT |
| 2022-06-11 |
0.0394 USDT |
48,863.3700 REI |
0.0384 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-06-10 |
0.0427 USDT |
195,118.1200 REI |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0421 USDT |
| 2022-06-09 |
0.0424 USDT |
59,261.8200 REI |
0.0420 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-06-08 |
0.0430 USDT |
90,165.1000 REI |
0.0424 USDT |
0.0421 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-06-07 |
0.0431 USDT |
206,931.8000 REI |
0.0435 USDT |
0.0434 USDT |
0.0441 USDT |
0.0441 USDT |