Identifier on DigiFinex: reef3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0511 USDT |
219,423.2416 |
0.0501 USDT |
0.0477 USDT |
0.0484 USDT |
0.0478 USDT |
| 2023-08-26 |
0.0529 USDT |
160,913.3410 |
0.0535 USDT |
0.0530 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-08-25 |
0.0542 USDT |
230,431.6016 |
0.0592 USDT |
0.0550 USDT |
0.0558 USDT |
0.0557 USDT |
| 2023-08-24 |
0.0546 USDT |
199,930.3141 |
0.0551 USDT |
0.0539 USDT |
0.0555 USDT |
0.0554 USDT |
| 2023-08-23 |
0.0578 USDT |
234,845.0045 |
0.0558 USDT |
0.0523 USDT |
0.0536 USDT |
0.0532 USDT |
| 2023-08-22 |
0.0615 USDT |
326,790.5398 |
0.0653 USDT |
0.0606 USDT |
0.0636 USDT |
0.0608 USDT |
| 2023-08-21 |
0.0600 USDT |
108,905.1715 |
0.0626 USDT |
0.0592 USDT |
0.0599 USDT |
0.0594 USDT |
| 2023-08-20 |
0.0580 USDT |
160,123.2612 |
0.0576 USDT |
0.0557 USDT |
0.0575 USDT |
0.0569 USDT |
| 2023-08-19 |
0.0597 USDT |
184,082.7713 |
0.0565 USDT |
0.0556 USDT |
0.0574 USDT |
0.0597 USDT |
| 2023-08-18 |
0.0664 USDT |
240,019.1931 |
0.0621 USDT |
0.0612 USDT |
0.0631 USDT |
0.0626 USDT |
| 2023-08-17 |
0.0662 USDT |
1,472,863.3342 |
0.0522 USDT |
0.0512 USDT |
0.0525 USDT |
0.0771 USDT |
| 2023-08-16 |
0.0521 USDT |
459,263.3972 |
0.0516 USDT |
0.0514 USDT |
0.0525 USDT |
0.0567 USDT |
| 2023-08-15 |
0.0444 USDT |
963,250.0502 |
0.0427 USDT |
0.0427 USDT |
0.0468 USDT |
0.0466 USDT |
| 2023-08-14 |
0.0371 USDT |
313,882.2215 |
0.0373 USDT |
0.0365 USDT |
0.0373 USDT |
0.0380 USDT |
| 2023-08-13 |
0.0388 USDT |
1,044,071.8569 |
0.0400 USDT |
0.0332 USDT |
0.0356 USDT |
0.0379 USDT |
| 2023-08-12 |
0.0444 USDT |
136,838.8548 |
0.0445 USDT |
0.0443 USDT |
0.0447 USDT |
0.0446 USDT |
| 2023-08-11 |
0.0441 USDT |
86,007.0801 |
0.0460 USDT |
0.0456 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-10 |
0.0463 USDT |
115,769.7949 |
0.0458 USDT |
0.0451 USDT |
0.0458 USDT |
0.0461 USDT |
| 2023-08-09 |
0.0476 USDT |
153,218.8375 |
0.0481 USDT |
0.0470 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-08-08 |
0.0460 USDT |
297,416.2139 |
0.0447 USDT |
0.0441 USDT |
0.0454 USDT |
0.0469 USDT |
| 2023-08-07 |
0.0505 USDT |
405,851.0741 |
0.0524 USDT |
0.0489 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-08-06 |
0.0549 USDT |
170,127.6538 |
0.0524 USDT |
0.0517 USDT |
0.0531 USDT |
0.0536 USDT |
| 2023-08-05 |
0.0628 USDT |
120,037.7875 |
0.0617 USDT |
0.0595 USDT |
0.0604 USDT |
0.0600 USDT |
| 2023-08-04 |
0.0612 USDT |
141,388.8786 |
0.0617 USDT |
0.0609 USDT |
0.0621 USDT |
0.0620 USDT |
| 2023-08-03 |
0.0627 USDT |
139,047.0545 |
0.0612 USDT |
0.0595 USDT |
0.0608 USDT |
0.0612 USDT |
| 2023-08-02 |
0.0618 USDT |
161,427.9750 |
0.0646 USDT |
0.0622 USDT |
0.0629 USDT |
0.0626 USDT |
| 2023-08-01 |
0.0645 USDT |
126,275.4939 |
0.0637 USDT |
0.0604 USDT |
0.0615 USDT |
0.0621 USDT |
| 2023-07-31 |
0.0589 USDT |
247,547.2850 |
0.0588 USDT |
0.0588 USDT |
0.0602 USDT |
0.0617 USDT |
| 2023-07-30 |
0.0557 USDT |
210,182.4414 |
0.0581 USDT |
0.0573 USDT |
0.0583 USDT |
0.0577 USDT |
| 2023-07-29 |
0.0525 USDT |
76,330.5958 |
0.0527 USDT |
0.0521 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-07-28 |
0.0530 USDT |
101,891.5146 |
0.0527 USDT |
0.0514 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-07-27 |
0.0532 USDT |
123,071.1182 |
0.0555 USDT |
0.0534 USDT |
0.0542 USDT |
0.0538 USDT |
| 2023-07-26 |
0.0562 USDT |
196,530.2519 |
0.0526 USDT |
0.0520 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-07-25 |
0.0569 USDT |
155,681.5917 |
0.0574 USDT |
0.0564 USDT |
0.0575 USDT |
0.0580 USDT |
| 2023-07-24 |
0.0511 USDT |
238,193.6884 |
0.0607 USDT |
0.0566 USDT |
0.0583 USDT |
0.0576 USDT |
| 2023-07-23 |
0.0474 USDT |
2,208,593.5790 |
0.0530 USDT |
0.0363 USDT |
0.0460 USDT |
0.0422 USDT |
| 2023-07-22 |
0.0581 USDT |
88,641.1118 |
0.0605 USDT |
0.0587 USDT |
0.0593 USDT |
0.0595 USDT |
| 2023-07-21 |
0.0580 USDT |
161,564.0239 |
0.0585 USDT |
0.0567 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-07-20 |
0.0586 USDT |
187,671.5456 |
0.0588 USDT |
0.0574 USDT |
0.0593 USDT |
0.0576 USDT |
| 2023-07-19 |
0.0595 USDT |
168,688.4529 |
0.0589 USDT |
0.0581 USDT |
0.0593 USDT |
0.0616 USDT |
| 2023-07-18 |
0.0587 USDT |
137,796.6241 |
0.0599 USDT |
0.0597 USDT |
0.0618 USDT |
0.0607 USDT |
| 2023-07-17 |
0.0575 USDT |
185,865.5952 |
0.0578 USDT |
0.0545 USDT |
0.0556 USDT |
0.0547 USDT |
| 2023-07-16 |
0.0561 USDT |
193,971.3045 |
0.0573 USDT |
0.0568 USDT |
0.0577 USDT |
0.0575 USDT |
| 2023-07-15 |
0.0540 USDT |
140,302.4802 |
0.0543 USDT |
0.0529 USDT |
0.0537 USDT |
0.0550 USDT |
| 2023-07-14 |
0.0503 USDT |
184,433.6750 |
0.0572 USDT |
0.0541 USDT |
0.0560 USDT |
0.0542 USDT |
| 2023-07-13 |
0.0591 USDT |
730,045.3028 |
0.0573 USDT |
0.0480 USDT |
0.0506 USDT |
0.0510 USDT |
| 2023-07-12 |
0.0663 USDT |
141,191.9706 |
0.0677 USDT |
0.0673 USDT |
0.0700 USDT |
0.0694 USDT |
| 2023-07-11 |
0.0674 USDT |
107,332.8913 |
0.0693 USDT |
0.0662 USDT |
0.0671 USDT |
0.0666 USDT |
| 2023-07-10 |
0.0691 USDT |
206,340.8819 |
0.0678 USDT |
0.0617 USDT |
0.0631 USDT |
0.0624 USDT |
| 2023-07-09 |
0.0643 USDT |
121,570.1435 |
0.0651 USDT |
0.0650 USDT |
0.0658 USDT |
0.0662 USDT |