Identifier on DigiFinex: reef3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.3534 USDT |
32,305.1098 |
0.3598 USDT |
0.3566 USDT |
0.3683 USDT |
0.3623 USDT |
| 2021-11-14 |
0.3939 USDT |
24,607.4340 |
0.4059 USDT |
0.3938 USDT |
0.4060 USDT |
0.4011 USDT |
| 2021-11-13 |
0.3969 USDT |
29,210.9415 |
0.3788 USDT |
0.3751 USDT |
0.3875 USDT |
0.3838 USDT |
| 2021-11-12 |
0.4154 USDT |
17,429.3207 |
0.4102 USDT |
0.4060 USDT |
0.4191 USDT |
0.4190 USDT |
| 2021-11-11 |
0.4086 USDT |
22,944.6992 |
0.3905 USDT |
0.3833 USDT |
0.3895 USDT |
0.3892 USDT |
| 2021-11-10 |
0.3968 USDT |
55,210.9102 |
0.4495 USDT |
0.4187 USDT |
0.5202 USDT |
0.4548 USDT |
| 2021-11-09 |
0.3603 USDT |
29,363.3759 |
0.3762 USDT |
0.3627 USDT |
0.3691 USDT |
0.3676 USDT |
| 2021-11-08 |
0.3562 USDT |
28,999.8992 |
0.3483 USDT |
0.3469 USDT |
0.3553 USDT |
0.3599 USDT |
| 2021-11-07 |
0.3604 USDT |
24,826.6045 |
0.3572 USDT |
0.3425 USDT |
0.3531 USDT |
0.3531 USDT |
| 2021-11-06 |
0.3950 USDT |
32,914.6189 |
0.3980 USDT |
0.3799 USDT |
0.3923 USDT |
0.3863 USDT |
| 2021-11-05 |
0.3777 USDT |
24,964.3375 |
0.4038 USDT |
0.3847 USDT |
0.3952 USDT |
0.3942 USDT |
| 2021-11-04 |
0.3524 USDT |
23,404.8969 |
0.3792 USDT |
0.3741 USDT |
0.3820 USDT |
0.3795 USDT |
| 2021-11-03 |
0.3468 USDT |
40,095.9723 |
0.3151 USDT |
0.3142 USDT |
0.3329 USDT |
0.3400 USDT |
| 2021-11-02 |
0.3943 USDT |
58,129.4914 |
0.3075 USDT |
0.3052 USDT |
0.3371 USDT |
0.3282 USDT |
| 2021-11-01 |
0.5164 USDT |
36,147.9316 |
0.3874 USDT |
0.3785 USDT |
0.4129 USDT |
0.4099 USDT |
| 2021-10-31 |
0.6682 USDT |
16,755.4490 |
0.6939 USDT |
0.6673 USDT |
0.6925 USDT |
0.6673 USDT |
| 2021-10-30 |
0.6138 USDT |
13,271.4429 |
0.6429 USDT |
0.6338 USDT |
0.6580 USDT |
0.6556 USDT |
| 2021-10-29 |
0.6977 USDT |
20,535.8389 |
0.6130 USDT |
0.5422 USDT |
0.6030 USDT |
0.5484 USDT |
| 2021-10-28 |
0.8912 USDT |
13,153.5946 |
0.8450 USDT |
0.8450 USDT |
0.8833 USDT |
0.8703 USDT |
| 2021-10-27 |
0.9529 USDT |
14,406.1519 |
1.0118 USDT |
0.9325 USDT |
0.9949 USDT |
0.9707 USDT |
| 2021-10-26 |
0.8673 USDT |
16,671.9636 |
0.8015 USDT |
0.7982 USDT |
0.8171 USDT |
0.8618 USDT |
| 2021-10-25 |
1.0076 USDT |
11,496.4200 |
0.9980 USDT |
0.9059 USDT |
0.9290 USDT |
0.9089 USDT |
| 2021-10-24 |
1.0396 USDT |
7,585.8849 |
1.1323 USDT |
1.0592 USDT |
1.0927 USDT |
1.0845 USDT |
| 2021-10-23 |
0.9964 USDT |
10,494.5150 |
1.0037 USDT |
0.9882 USDT |
1.0039 USDT |
1.0070 USDT |
| 2021-10-22 |
0.9838 USDT |
10,008.3414 |
1.0173 USDT |
1.0015 USDT |
1.0270 USDT |
1.0019 USDT |
| 2021-10-21 |
0.9438 USDT |
10,722.3429 |
1.0104 USDT |
0.9821 USDT |
1.0042 USDT |
0.9983 USDT |
| 2021-10-20 |
0.9477 USDT |
13,462.5643 |
0.8722 USDT |
0.8722 USDT |
0.9023 USDT |
0.9054 USDT |