Identifier on DigiFinex: reef3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0042 USDT |
5,102,606.9894 |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-21 |
0.0038 USDT |
11,783,807.4388 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-20 |
0.0033 USDT |
6,873,458.8154 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-19 |
0.0038 USDT |
3,713,796.0263 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0040 USDT |
3,652,798.2310 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-17 |
0.0038 USDT |
5,261,520.6117 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-16 |
0.0033 USDT |
9,345,933.3079 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-15 |
0.0036 USDT |
7,976,199.9087 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-11-14 |
0.0040 USDT |
11,151,895.6185 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0032 USDT |
10,297,325.4002 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-12 |
0.0034 USDT |
7,827,961.2317 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-11 |
0.0035 USDT |
9,017,324.5300 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-10 |
0.0040 USDT |
6,338,286.7187 |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-09 |
0.0046 USDT |
33,477,009.8404 |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-08 |
0.0045 USDT |
5,502,166.7816 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-07 |
0.0051 USDT |
6,387,981.0178 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-06 |
0.0053 USDT |
3,323,248.0369 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-05 |
0.0055 USDT |
3,368,082.2963 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-11-04 |
0.0054 USDT |
2,010,030.4173 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-03 |
0.0067 USDT |
9,768,197.0280 |
0.0067 USDT |
0.0052 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-02 |
0.0069 USDT |
2,552,250.4718 |
0.0075 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-01 |
0.0079 USDT |
4,543,806.6500 |
0.0082 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-31 |
0.0077 USDT |
1,627,749.1487 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-30 |
0.0072 USDT |
1,806,207.0738 |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-29 |
0.0077 USDT |
2,053,551.3224 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-10-28 |
0.0083 USDT |
7,310,963.7514 |
0.0083 USDT |
0.0066 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-10-27 |
0.0103 USDT |
1,998,862.6130 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-10-26 |
0.0099 USDT |
1,023,231.3200 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-25 |
0.0105 USDT |
2,114,422.9211 |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-10-24 |
0.0132 USDT |
1,719,046.2694 |
0.0122 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-10-23 |
0.0137 USDT |
1,683,036.8134 |
0.0131 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-10-22 |
0.0157 USDT |
588,390.2261 |
0.0162 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-10-21 |
0.0164 USDT |
546,399.1643 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-10-20 |
0.0177 USDT |
495,890.8776 |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-10-19 |
0.0188 USDT |
621,462.6929 |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-10-18 |
0.0187 USDT |
672,727.7910 |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-10-17 |
0.0175 USDT |
526,806.2900 |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-10-16 |
0.0160 USDT |
667,844.3960 |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-15 |
0.0174 USDT |
1,035,976.3915 |
0.0176 USDT |
0.0156 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-10-14 |
0.0183 USDT |
298,536.1328 |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-10-13 |
0.0188 USDT |
728,370.4277 |
0.0188 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-12 |
0.0207 USDT |
419,778.0309 |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-10-11 |
0.0210 USDT |
490,683.3164 |
0.0215 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-10-10 |
0.0202 USDT |
589,303.9493 |
0.0204 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-09 |
0.0193 USDT |
450,000.2458 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-10-08 |
0.0172 USDT |
457,618.7019 |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-10-07 |
0.0169 USDT |
365,161.9992 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-10-06 |
0.0173 USDT |
451,255.2443 |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-10-05 |
0.0174 USDT |
731,594.6376 |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-10-04 |
0.0180 USDT |
668,995.6423 |
0.0182 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |