Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: reef3s_usdt
Date Price Volume Open Low High Close
2024-02-08 2.4818 USDT 4,256.6372 2.5066 USDT 2.3875 USDT 2.4224 USDT 2.4933 USDT
2024-02-07 2.6938 USDT 2,207.4127 2.6069 USDT 2.4988 USDT 2.5313 USDT 2.5243 USDT
2024-02-06 2.8382 USDT 1,354.1477 2.8268 USDT 2.7230 USDT 2.7928 USDT 2.7848 USDT
2024-02-05 2.8883 USDT 3,077.4390 2.7963 USDT 2.7962 USDT 2.8417 USDT 2.8163 USDT
2024-02-04 2.8586 USDT 572.0796 2.8541 USDT 2.8373 USDT 2.8612 USDT 2.8429 USDT
2024-02-03 2.7558 USDT 1,914.1310 2.7774 USDT 2.7145 USDT 2.7474 USDT 2.7473 USDT
2024-02-02 2.8138 USDT 1,969.8580 2.7803 USDT 2.6950 USDT 2.7264 USDT 2.7149 USDT
2024-02-01 2.9825 USDT 1,512.0207 2.8794 USDT 2.7949 USDT 2.8184 USDT 2.8121 USDT
2024-01-31 2.8641 USDT 5,878.2093 2.9396 USDT 2.8547 USDT 2.9162 USDT 2.9524 USDT
2024-01-30 2.6087 USDT 3,885.0458 2.6705 USDT 2.5594 USDT 2.6167 USDT 2.6249 USDT
2024-01-29 2.8208 USDT 5,350.8604 2.9424 USDT 2.6235 USDT 2.6443 USDT 2.6335 USDT
2024-01-28 2.7465 USDT 5,336.7775 2.7389 USDT 2.7044 USDT 2.7551 USDT 2.8334 USDT
2024-01-27 2.7820 USDT 1,033.0208 2.7480 USDT 2.6563 USDT 2.6820 USDT 2.6589 USDT
2024-01-26 2.8940 USDT 1,257.7976 2.8447 USDT 2.8028 USDT 2.8677 USDT 2.8436 USDT
2024-01-25 3.0381 USDT 0.0000 3.0381 USDT 3.0381 USDT 3.0381 USDT 3.0381 USDT
2024-01-24 3.0381 USDT 0.0000 3.0381 USDT 3.0381 USDT 3.0381 USDT 3.0381 USDT
2024-01-23 3.0381 USDT 0.0000 3.0381 USDT 3.0381 USDT 3.0381 USDT 3.0381 USDT
2024-01-22 2.8077 USDT 0.0000 3.0381 USDT 3.0381 USDT 3.0381 USDT 3.0381 USDT
2024-01-21 2.7948 USDT 6,005.8611 2.8320 USDT 2.3575 USDT 2.4924 USDT 2.4873 USDT
2024-01-20 2.9629 USDT 808.6457 3.1779 USDT 2.9181 USDT 2.9655 USDT 2.9182 USDT
2024-01-19 3.4673 USDT 4,681.1112 3.3647 USDT 3.0488 USDT 3.1779 USDT 3.1779 USDT
2024-01-18 2.8330 USDT 79.8327 2.9501 USDT 2.9469 USDT 2.9469 USDT 2.9469 USDT
2024-01-17 2.7192 USDT 2,987.3709 2.7310 USDT 2.7037 USDT 2.7569 USDT 2.7499 USDT
2024-01-16 2.7949 USDT 2,412.7852 2.7546 USDT 2.6561 USDT 2.6961 USDT 2.6961 USDT
2024-01-15 2.9304 USDT 2,387.9234 2.8782 USDT 2.8050 USDT 2.8842 USDT 2.8759 USDT
2024-01-14 2.8813 USDT 2,875.7895 2.8948 USDT 2.8727 USDT 2.9660 USDT 2.9727 USDT
2024-01-13 0.0071 USDT 5,319.5122 3.0316 USDT 2.6964 USDT 2.7877 USDT 2.7462 USDT
2024-01-12 0.0003 USDT 131,397,526.3280 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-01-11 0.0003 USDT 96,307,078.3255 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-01-10 0.0004 USDT 131,419,587.8937 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-01-09 0.0004 USDT 99,746,285.9438 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-01-08 0.0004 USDT 63,614,413.4982 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-01-07 0.0003 USDT 46,807,038.6937 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-01-06 0.0004 USDT 73,413,180.8283 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-01-05 0.0003 USDT 48,908,764.5108 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-01-04 0.0003 USDT 100,385,519.1790 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-01-03 0.0002 USDT 113,974,507.6186 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-02 0.0002 USDT 129,882,652.6690 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-01 0.0002 USDT 150,816,547.7324 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-31 0.0002 USDT 24,583,295.4391 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-30 0.0002 USDT 63,930,323.6433 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-29 0.0002 USDT 216,875,179.2255 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-28 0.0002 USDT 78,758,842.8452 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-27 0.0002 USDT 126,283,657.6892 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-26 0.0002 USDT 286,584,752.2630 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-25 0.0002 USDT 95,353,316.0936 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-24 0.0002 USDT 165,241,100.5789 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-23 0.0003 USDT 101,481,071.5068 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-12-22 0.0004 USDT 34,991,534.3138 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-12-21 0.0004 USDT 56,348,395.5581 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT