Identifier on DigiFinex: reef3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
2.4818 USDT |
4,256.6372 |
2.5066 USDT |
2.3875 USDT |
2.4224 USDT |
2.4933 USDT |
2024-02-07 |
2.6938 USDT |
2,207.4127 |
2.6069 USDT |
2.4988 USDT |
2.5313 USDT |
2.5243 USDT |
2024-02-06 |
2.8382 USDT |
1,354.1477 |
2.8268 USDT |
2.7230 USDT |
2.7928 USDT |
2.7848 USDT |
2024-02-05 |
2.8883 USDT |
3,077.4390 |
2.7963 USDT |
2.7962 USDT |
2.8417 USDT |
2.8163 USDT |
2024-02-04 |
2.8586 USDT |
572.0796 |
2.8541 USDT |
2.8373 USDT |
2.8612 USDT |
2.8429 USDT |
2024-02-03 |
2.7558 USDT |
1,914.1310 |
2.7774 USDT |
2.7145 USDT |
2.7474 USDT |
2.7473 USDT |
2024-02-02 |
2.8138 USDT |
1,969.8580 |
2.7803 USDT |
2.6950 USDT |
2.7264 USDT |
2.7149 USDT |
2024-02-01 |
2.9825 USDT |
1,512.0207 |
2.8794 USDT |
2.7949 USDT |
2.8184 USDT |
2.8121 USDT |
2024-01-31 |
2.8641 USDT |
5,878.2093 |
2.9396 USDT |
2.8547 USDT |
2.9162 USDT |
2.9524 USDT |
2024-01-30 |
2.6087 USDT |
3,885.0458 |
2.6705 USDT |
2.5594 USDT |
2.6167 USDT |
2.6249 USDT |
2024-01-29 |
2.8208 USDT |
5,350.8604 |
2.9424 USDT |
2.6235 USDT |
2.6443 USDT |
2.6335 USDT |
2024-01-28 |
2.7465 USDT |
5,336.7775 |
2.7389 USDT |
2.7044 USDT |
2.7551 USDT |
2.8334 USDT |
2024-01-27 |
2.7820 USDT |
1,033.0208 |
2.7480 USDT |
2.6563 USDT |
2.6820 USDT |
2.6589 USDT |
2024-01-26 |
2.8940 USDT |
1,257.7976 |
2.8447 USDT |
2.8028 USDT |
2.8677 USDT |
2.8436 USDT |
2024-01-25 |
3.0381 USDT |
0.0000 |
3.0381 USDT |
3.0381 USDT |
3.0381 USDT |
3.0381 USDT |
2024-01-24 |
3.0381 USDT |
0.0000 |
3.0381 USDT |
3.0381 USDT |
3.0381 USDT |
3.0381 USDT |
2024-01-23 |
3.0381 USDT |
0.0000 |
3.0381 USDT |
3.0381 USDT |
3.0381 USDT |
3.0381 USDT |
2024-01-22 |
2.8077 USDT |
0.0000 |
3.0381 USDT |
3.0381 USDT |
3.0381 USDT |
3.0381 USDT |
2024-01-21 |
2.7948 USDT |
6,005.8611 |
2.8320 USDT |
2.3575 USDT |
2.4924 USDT |
2.4873 USDT |
2024-01-20 |
2.9629 USDT |
808.6457 |
3.1779 USDT |
2.9181 USDT |
2.9655 USDT |
2.9182 USDT |
2024-01-19 |
3.4673 USDT |
4,681.1112 |
3.3647 USDT |
3.0488 USDT |
3.1779 USDT |
3.1779 USDT |
2024-01-18 |
2.8330 USDT |
79.8327 |
2.9501 USDT |
2.9469 USDT |
2.9469 USDT |
2.9469 USDT |
2024-01-17 |
2.7192 USDT |
2,987.3709 |
2.7310 USDT |
2.7037 USDT |
2.7569 USDT |
2.7499 USDT |
2024-01-16 |
2.7949 USDT |
2,412.7852 |
2.7546 USDT |
2.6561 USDT |
2.6961 USDT |
2.6961 USDT |
2024-01-15 |
2.9304 USDT |
2,387.9234 |
2.8782 USDT |
2.8050 USDT |
2.8842 USDT |
2.8759 USDT |
2024-01-14 |
2.8813 USDT |
2,875.7895 |
2.8948 USDT |
2.8727 USDT |
2.9660 USDT |
2.9727 USDT |
2024-01-13 |
0.0071 USDT |
5,319.5122 |
3.0316 USDT |
2.6964 USDT |
2.7877 USDT |
2.7462 USDT |
2024-01-12 |
0.0003 USDT |
131,397,526.3280 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-01-11 |
0.0003 USDT |
96,307,078.3255 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-01-10 |
0.0004 USDT |
131,419,587.8937 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-01-09 |
0.0004 USDT |
99,746,285.9438 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-01-08 |
0.0004 USDT |
63,614,413.4982 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-01-07 |
0.0003 USDT |
46,807,038.6937 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-01-06 |
0.0004 USDT |
73,413,180.8283 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-01-05 |
0.0003 USDT |
48,908,764.5108 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2024-01-04 |
0.0003 USDT |
100,385,519.1790 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-01-03 |
0.0002 USDT |
113,974,507.6186 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-02 |
0.0002 USDT |
129,882,652.6690 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-01 |
0.0002 USDT |
150,816,547.7324 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-31 |
0.0002 USDT |
24,583,295.4391 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-30 |
0.0002 USDT |
63,930,323.6433 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-29 |
0.0002 USDT |
216,875,179.2255 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-28 |
0.0002 USDT |
78,758,842.8452 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-27 |
0.0002 USDT |
126,283,657.6892 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-26 |
0.0002 USDT |
286,584,752.2630 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-25 |
0.0002 USDT |
95,353,316.0936 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-24 |
0.0002 USDT |
165,241,100.5789 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-23 |
0.0003 USDT |
101,481,071.5068 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-12-22 |
0.0004 USDT |
34,991,534.3138 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-12-21 |
0.0004 USDT |
56,348,395.5581 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |