Identifier on DigiFinex: reef3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.4042 USDT |
33,624.0234 |
0.4064 USDT |
0.4037 USDT |
0.4218 USDT |
0.4218 USDT |
| 2021-12-28 |
0.3548 USDT |
31,349.4195 |
0.4036 USDT |
0.3908 USDT |
0.4112 USDT |
0.4102 USDT |
| 2021-12-27 |
0.2928 USDT |
38,837.9532 |
0.2889 USDT |
0.2843 USDT |
0.2961 USDT |
0.3073 USDT |
| 2021-12-26 |
0.3157 USDT |
38,806.1662 |
0.3056 USDT |
0.2977 USDT |
0.3019 USDT |
0.2990 USDT |
| 2021-12-25 |
0.3187 USDT |
23,864.8404 |
0.3032 USDT |
0.3029 USDT |
0.3115 USDT |
0.3099 USDT |
| 2021-12-24 |
0.3123 USDT |
33,574.9396 |
0.3105 USDT |
0.3017 USDT |
0.3137 USDT |
0.3152 USDT |
| 2021-12-23 |
0.3644 USDT |
30,616.9159 |
0.3287 USDT |
0.3274 USDT |
0.3380 USDT |
0.3391 USDT |
| 2021-12-22 |
0.3982 USDT |
30,436.8503 |
0.3809 USDT |
0.3738 USDT |
0.3818 USDT |
0.3797 USDT |
| 2021-12-21 |
0.4628 USDT |
21,809.7715 |
0.4506 USDT |
0.4369 USDT |
0.4445 USDT |
0.4430 USDT |
| 2021-12-20 |
0.5348 USDT |
29,718.7669 |
0.4892 USDT |
0.4712 USDT |
0.4999 USDT |
0.4988 USDT |
| 2021-12-19 |
0.7070 USDT |
44,744.7866 |
0.7708 USDT |
0.4786 USDT |
0.5318 USDT |
0.5161 USDT |
| 2021-12-18 |
0.8018 USDT |
13,063.5666 |
0.7799 USDT |
0.7774 USDT |
0.7902 USDT |
0.7862 USDT |
| 2021-12-17 |
0.8151 USDT |
14,314.9377 |
0.8368 USDT |
0.8181 USDT |
0.8737 USDT |
0.8580 USDT |
| 2021-12-16 |
0.6943 USDT |
16,867.5486 |
0.7518 USDT |
0.7245 USDT |
0.7405 USDT |
0.7683 USDT |
| 2021-12-15 |
0.7607 USDT |
24,640.7802 |
0.7823 USDT |
0.6585 USDT |
0.6817 USDT |
0.6690 USDT |
| 2021-12-14 |
0.7993 USDT |
16,821.1318 |
0.8243 USDT |
0.7421 USDT |
0.7696 USDT |
0.7696 USDT |
| 2021-12-13 |
0.6609 USDT |
15,887.7082 |
0.8674 USDT |
0.8479 USDT |
0.8679 USDT |
0.8614 USDT |
| 2021-12-12 |
0.6546 USDT |
15,988.2692 |
0.6238 USDT |
0.6134 USDT |
0.6257 USDT |
0.6221 USDT |
| 2021-12-11 |
0.7451 USDT |
15,201.5042 |
0.7082 USDT |
0.6713 USDT |
0.7015 USDT |
0.6833 USDT |
| 2021-12-10 |
0.7586 USDT |
12,921.0582 |
0.7858 USDT |
0.7446 USDT |
0.7858 USDT |
0.7878 USDT |
| 2021-12-09 |
0.6674 USDT |
14,237.3485 |
0.7703 USDT |
0.7336 USDT |
0.7545 USDT |
0.7421 USDT |
| 2021-12-08 |
0.6496 USDT |
18,519.6626 |
0.6202 USDT |
0.6030 USDT |
0.6233 USDT |
0.6272 USDT |
| 2021-12-07 |
0.6103 USDT |
19,148.6580 |
0.6499 USDT |
0.6247 USDT |
0.6581 USDT |
0.6530 USDT |
| 2021-12-06 |
0.7807 USDT |
17,350.7112 |
0.7274 USDT |
0.6262 USDT |
0.6749 USDT |
0.6330 USDT |
| 2021-12-05 |
0.7528 USDT |
23,633.0550 |
0.8071 USDT |
0.7645 USDT |
0.8037 USDT |
0.7770 USDT |
| 2021-12-04 |
0.9244 USDT |
22,438.4092 |
0.7776 USDT |
0.7296 USDT |
0.7939 USDT |
0.7922 USDT |
| 2021-12-03 |
0.5974 USDT |
23,780.7774 |
0.6619 USDT |
0.6341 USDT |
0.6634 USDT |
0.6702 USDT |
| 2021-12-02 |
0.5740 USDT |
18,312.2899 |
0.5711 USDT |
0.5652 USDT |
0.5766 USDT |
0.5697 USDT |
| 2021-12-01 |
0.4993 USDT |
20,557.1622 |
0.5228 USDT |
0.5228 USDT |
0.5575 USDT |
0.5651 USDT |
| 2021-11-30 |
0.5394 USDT |
34,433.0498 |
0.5390 USDT |
0.4531 USDT |
0.4967 USDT |
0.4944 USDT |
| 2021-11-29 |
0.5413 USDT |
20,827.0919 |
0.5943 USDT |
0.5296 USDT |
0.5989 USDT |
0.5602 USDT |
| 2021-11-28 |
0.6164 USDT |
22,844.1369 |
0.6204 USDT |
0.5419 USDT |
0.5683 USDT |
0.5612 USDT |
| 2021-11-27 |
0.5770 USDT |
24,127.7483 |
0.5538 USDT |
0.5498 USDT |
0.5685 USDT |
0.5667 USDT |
| 2021-11-26 |
0.5694 USDT |
18,488.8795 |
0.6031 USDT |
0.5834 USDT |
0.6127 USDT |
0.6022 USDT |
| 2021-11-25 |
0.4883 USDT |
27,516.8288 |
0.4628 USDT |
0.4480 USDT |
0.4750 USDT |
0.4756 USDT |
| 2021-11-24 |
0.5216 USDT |
25,254.8594 |
0.5536 USDT |
0.5208 USDT |
0.5274 USDT |
0.5261 USDT |
| 2021-11-23 |
0.4794 USDT |
18,211.8838 |
0.4773 USDT |
0.4714 USDT |
0.4847 USDT |
0.4803 USDT |
| 2021-11-22 |
0.4542 USDT |
21,638.7919 |
0.4996 USDT |
0.4714 USDT |
0.4810 USDT |
0.4754 USDT |
| 2021-11-21 |
0.4112 USDT |
34,819.0069 |
0.3922 USDT |
0.3664 USDT |
0.3957 USDT |
0.3946 USDT |
| 2021-11-20 |
0.4528 USDT |
24,295.9522 |
0.4246 USDT |
0.4219 USDT |
0.4335 USDT |
0.4291 USDT |
| 2021-11-19 |
0.5167 USDT |
24,091.5370 |
0.4723 USDT |
0.4634 USDT |
0.4793 USDT |
0.4805 USDT |
| 2021-11-18 |
0.4930 USDT |
22,994.6748 |
0.5413 USDT |
0.5269 USDT |
0.5542 USDT |
0.5730 USDT |
| 2021-11-17 |
0.4371 USDT |
24,060.8782 |
0.4378 USDT |
0.4276 USDT |
0.4438 USDT |
0.4442 USDT |
| 2021-11-16 |
0.4282 USDT |
30,374.4861 |
0.4259 USDT |
0.4200 USDT |
0.4282 USDT |
0.4242 USDT |
| 2021-11-15 |
0.3534 USDT |
32,305.1098 |
0.3598 USDT |
0.3566 USDT |
0.3683 USDT |
0.3623 USDT |
| 2021-11-14 |
0.3939 USDT |
24,607.4340 |
0.4059 USDT |
0.3938 USDT |
0.4060 USDT |
0.4011 USDT |
| 2021-11-13 |
0.3969 USDT |
29,210.9415 |
0.3788 USDT |
0.3751 USDT |
0.3875 USDT |
0.3838 USDT |
| 2021-11-12 |
0.4154 USDT |
17,429.3207 |
0.4102 USDT |
0.4060 USDT |
0.4191 USDT |
0.4190 USDT |
| 2021-11-11 |
0.4086 USDT |
22,944.6992 |
0.3905 USDT |
0.3833 USDT |
0.3895 USDT |
0.3892 USDT |
| 2021-11-10 |
0.3968 USDT |
55,210.9102 |
0.4495 USDT |
0.4187 USDT |
0.5202 USDT |
0.4548 USDT |