Identifier on DigiFinex: reef3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0172 USDT |
457,618.7019 |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-10-07 |
0.0169 USDT |
365,161.9992 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-10-06 |
0.0173 USDT |
451,255.2443 |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-10-05 |
0.0174 USDT |
731,594.6376 |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-10-04 |
0.0180 USDT |
668,995.6423 |
0.0182 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-10-03 |
0.0169 USDT |
719,182.3669 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-10-02 |
0.0153 USDT |
1,006,255.3204 |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-10-01 |
0.0159 USDT |
862,911.4524 |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-09-30 |
0.0186 USDT |
953,196.9606 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-09-29 |
0.0209 USDT |
372,437.9176 |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-09-28 |
0.0220 USDT |
522,268.4291 |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-09-27 |
0.0235 USDT |
459,820.4173 |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-09-26 |
0.0230 USDT |
414,814.4115 |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-09-25 |
0.0229 USDT |
398,644.2152 |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-24 |
0.0235 USDT |
619,167.9793 |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-09-23 |
0.0231 USDT |
402,826.1571 |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-09-22 |
0.0230 USDT |
484,253.9107 |
0.0231 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-09-21 |
0.0230 USDT |
324,618.9225 |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-09-20 |
0.0230 USDT |
773,102.5835 |
0.0228 USDT |
0.0219 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-09-19 |
0.0249 USDT |
536,527.3571 |
0.0227 USDT |
0.0224 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-09-18 |
0.0278 USDT |
716,542.1139 |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-09-17 |
0.0271 USDT |
750,331.2471 |
0.0264 USDT |
0.0264 USDT |
0.0274 USDT |
0.0300 USDT |
| 2023-09-16 |
0.0252 USDT |
345,826.5561 |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-09-15 |
0.0273 USDT |
456,286.7422 |
0.0280 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-09-14 |
0.0283 USDT |
498,576.2494 |
0.0275 USDT |
0.0264 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-09-13 |
0.0279 USDT |
493,394.5777 |
0.0267 USDT |
0.0264 USDT |
0.0269 USDT |
0.0275 USDT |
| 2023-09-12 |
0.0274 USDT |
524,739.3743 |
0.0277 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-09-11 |
0.0278 USDT |
722,751.9362 |
0.0281 USDT |
0.0275 USDT |
0.0288 USDT |
0.0296 USDT |
| 2023-09-10 |
0.0249 USDT |
735,072.4333 |
0.0267 USDT |
0.0258 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-09-09 |
0.0195 USDT |
674,174.2794 |
0.0215 USDT |
0.0207 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-09-08 |
0.0219 USDT |
501,384.1858 |
0.0219 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-09-07 |
0.0237 USDT |
871,442.5326 |
0.0235 USDT |
0.0214 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-09-06 |
0.0238 USDT |
1,048,019.5519 |
0.0242 USDT |
0.0225 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-09-05 |
0.0295 USDT |
683,238.0361 |
0.0290 USDT |
0.0272 USDT |
0.0281 USDT |
0.0272 USDT |
| 2023-09-04 |
0.0378 USDT |
669,179.5698 |
0.0369 USDT |
0.0346 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-09-03 |
0.0429 USDT |
208,884.8647 |
0.0436 USDT |
0.0425 USDT |
0.0435 USDT |
0.0433 USDT |
| 2023-09-02 |
0.0419 USDT |
304,333.5886 |
0.0410 USDT |
0.0407 USDT |
0.0418 USDT |
0.0440 USDT |
| 2023-09-01 |
0.0399 USDT |
419,187.8623 |
0.0410 USDT |
0.0407 USDT |
0.0420 USDT |
0.0413 USDT |
| 2023-08-31 |
0.0372 USDT |
476,326.4061 |
0.0379 USDT |
0.0368 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-08-30 |
0.0366 USDT |
342,803.8948 |
0.0371 USDT |
0.0355 USDT |
0.0372 USDT |
0.0373 USDT |
| 2023-08-29 |
0.0420 USDT |
595,763.1163 |
0.0409 USDT |
0.0378 USDT |
0.0384 USDT |
0.0380 USDT |
| 2023-08-28 |
0.0462 USDT |
388,461.2990 |
0.0431 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-08-27 |
0.0511 USDT |
219,423.2416 |
0.0501 USDT |
0.0477 USDT |
0.0484 USDT |
0.0478 USDT |
| 2023-08-26 |
0.0529 USDT |
160,913.3410 |
0.0535 USDT |
0.0530 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-08-25 |
0.0542 USDT |
230,431.6016 |
0.0592 USDT |
0.0550 USDT |
0.0558 USDT |
0.0557 USDT |
| 2023-08-24 |
0.0546 USDT |
199,930.3141 |
0.0551 USDT |
0.0539 USDT |
0.0555 USDT |
0.0554 USDT |
| 2023-08-23 |
0.0578 USDT |
234,845.0045 |
0.0558 USDT |
0.0523 USDT |
0.0536 USDT |
0.0532 USDT |
| 2023-08-22 |
0.0615 USDT |
326,790.5398 |
0.0653 USDT |
0.0606 USDT |
0.0636 USDT |
0.0608 USDT |
| 2023-08-21 |
0.0600 USDT |
108,905.1715 |
0.0626 USDT |
0.0592 USDT |
0.0599 USDT |
0.0594 USDT |
| 2023-08-20 |
0.0580 USDT |
160,123.2612 |
0.0576 USDT |
0.0557 USDT |
0.0575 USDT |
0.0569 USDT |