Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0814 USDT |
2,243,495.5392 |
0.0651 USDT |
0.0446 USDT |
0.0490 USDT |
0.0459 USDT |
| 2022-11-08 |
0.1869 USDT |
2,791,619.7803 |
0.2338 USDT |
0.0883 USDT |
0.1244 USDT |
0.1205 USDT |
| 2022-11-07 |
0.1864 USDT |
73,526.6900 |
0.1732 USDT |
0.1732 USDT |
0.1777 USDT |
0.1754 USDT |
| 2022-11-06 |
0.2147 USDT |
48,448.4926 |
0.2118 USDT |
0.2023 USDT |
0.2071 USDT |
0.2049 USDT |
| 2022-11-05 |
0.2334 USDT |
39,831.9361 |
0.2347 USDT |
0.2255 USDT |
0.2289 USDT |
0.2275 USDT |
| 2022-11-04 |
0.2272 USDT |
35,854.9331 |
0.2193 USDT |
0.2177 USDT |
0.2227 USDT |
0.2253 USDT |
| 2022-11-03 |
0.2197 USDT |
61,648.9665 |
0.2284 USDT |
0.2098 USDT |
0.2148 USDT |
0.2148 USDT |
| 2022-11-02 |
0.2059 USDT |
226,751.9117 |
0.2054 USDT |
0.1832 USDT |
0.1975 USDT |
0.1975 USDT |
| 2022-11-01 |
0.2310 USDT |
36,222.5148 |
0.2224 USDT |
0.2176 USDT |
0.2198 USDT |
0.2192 USDT |
| 2022-10-31 |
0.2328 USDT |
63,761.5335 |
0.2293 USDT |
0.2201 USDT |
0.2254 USDT |
0.2227 USDT |
| 2022-10-30 |
0.2385 USDT |
107,259.9172 |
0.2489 USDT |
0.2081 USDT |
0.2242 USDT |
0.2242 USDT |
| 2022-10-29 |
0.2390 USDT |
53,169.6752 |
0.2173 USDT |
0.2161 USDT |
0.2223 USDT |
0.2212 USDT |
| 2022-10-28 |
0.2450 USDT |
43,836.6310 |
0.2464 USDT |
0.2449 USDT |
0.2515 USDT |
0.2603 USDT |
| 2022-10-27 |
0.2920 USDT |
61,130.7765 |
0.2848 USDT |
0.2586 USDT |
0.2672 USDT |
0.2629 USDT |
| 2022-10-26 |
0.3004 USDT |
30,313.6276 |
0.2968 USDT |
0.2885 USDT |
0.2970 USDT |
0.2967 USDT |
| 2022-10-25 |
0.3064 USDT |
72,208.5257 |
0.3085 USDT |
0.2802 USDT |
0.2940 USDT |
0.2876 USDT |
| 2022-10-24 |
0.3091 USDT |
32,862.4266 |
0.2916 USDT |
0.2882 USDT |
0.2948 USDT |
0.2921 USDT |
| 2022-10-23 |
0.3370 USDT |
79,720.0408 |
0.3168 USDT |
0.3147 USDT |
0.3319 USDT |
0.3420 USDT |
| 2022-10-22 |
0.3902 USDT |
25,865.3318 |
0.3657 USDT |
0.3585 USDT |
0.3668 USDT |
0.3606 USDT |
| 2022-10-21 |
0.4549 USDT |
25,810.2669 |
0.4310 USDT |
0.4219 USDT |
0.4325 USDT |
0.4415 USDT |
| 2022-10-20 |
0.5696 USDT |
47,116.3853 |
0.5163 USDT |
0.4639 USDT |
0.4861 USDT |
0.4709 USDT |
| 2022-10-19 |
0.6778 USDT |
28,403.4042 |
0.6622 USDT |
0.6272 USDT |
0.6534 USDT |
0.6427 USDT |
| 2022-10-18 |
0.6167 USDT |
73,727.7279 |
0.6300 USDT |
0.6091 USDT |
0.6509 USDT |
0.7746 USDT |
| 2022-10-17 |
0.6210 USDT |
22,981.5304 |
0.6030 USDT |
0.5810 USDT |
0.5952 USDT |
0.5888 USDT |
| 2022-10-16 |
0.4447 USDT |
49,978.1797 |
0.4382 USDT |
0.4362 USDT |
0.4462 USDT |
0.6876 USDT |
| 2022-10-15 |
0.4405 USDT |
53,918.7452 |
0.4461 USDT |
0.4388 USDT |
0.4524 USDT |
0.4648 USDT |
| 2022-10-14 |
0.4340 USDT |
50,095.6153 |
0.4548 USDT |
0.4084 USDT |
0.4352 USDT |
0.4374 USDT |
| 2022-10-13 |
0.3422 USDT |
62,884.7281 |
0.4003 USDT |
0.4003 USDT |
0.4115 USDT |
0.4017 USDT |
| 2022-10-12 |
0.3695 USDT |
38,282.3563 |
0.3361 USDT |
0.3296 USDT |
0.3389 USDT |
0.3402 USDT |
| 2022-10-11 |
0.3567 USDT |
40,333.7488 |
0.3716 USDT |
0.3655 USDT |
0.3767 USDT |
0.3713 USDT |
| 2022-10-10 |
0.3457 USDT |
45,452.5417 |
0.3521 USDT |
0.3188 USDT |
0.3354 USDT |
0.3354 USDT |
| 2022-10-09 |
0.3250 USDT |
28,353.8764 |
0.3341 USDT |
0.3270 USDT |
0.3332 USDT |
0.3321 USDT |
| 2022-10-08 |
0.3117 USDT |
23,220.8522 |
0.3037 USDT |
0.3018 USDT |
0.3068 USDT |
0.3122 USDT |
| 2022-10-07 |
0.3068 USDT |
64,541.7145 |
0.3090 USDT |
0.3090 USDT |
0.3215 USDT |
0.3199 USDT |
| 2022-10-06 |
0.2751 USDT |
75,802.7773 |
0.2971 USDT |
0.2833 USDT |
0.2931 USDT |
0.2936 USDT |
| 2022-10-05 |
0.2225 USDT |
25,847.1115 |
0.2187 USDT |
0.2118 USDT |
0.2155 USDT |
0.2148 USDT |
| 2022-10-04 |
0.2315 USDT |
39,710.8185 |
0.2338 USDT |
0.2249 USDT |
0.2328 USDT |
0.2326 USDT |
| 2022-10-03 |
0.2266 USDT |
37,665.7489 |
0.2283 USDT |
0.2252 USDT |
0.2293 USDT |
0.2324 USDT |
| 2022-10-02 |
0.2474 USDT |
50,956.3858 |
0.2386 USDT |
0.2300 USDT |
0.2329 USDT |
0.2324 USDT |
| 2022-10-01 |
0.2928 USDT |
40,620.6564 |
0.2908 USDT |
0.2840 USDT |
0.2932 USDT |
0.2889 USDT |
| 2022-09-30 |
0.2816 USDT |
51,771.4390 |
0.2718 USDT |
0.2695 USDT |
0.2794 USDT |
0.2837 USDT |
| 2022-09-29 |
0.3274 USDT |
43,225.4689 |
0.3081 USDT |
0.2909 USDT |
0.2984 USDT |
0.2974 USDT |
| 2022-09-28 |
0.3581 USDT |
68,019.5887 |
0.4339 USDT |
0.3825 USDT |
0.3994 USDT |
0.3990 USDT |
| 2022-09-27 |
0.2903 USDT |
108,056.8534 |
0.2875 USDT |
0.2545 USDT |
0.2716 USDT |
0.2713 USDT |
| 2022-09-26 |
0.2864 USDT |
37,675.9773 |
0.2840 USDT |
0.2712 USDT |
0.2788 USDT |
0.2822 USDT |
| 2022-09-25 |
0.3573 USDT |
60,469.4407 |
0.3492 USDT |
0.3051 USDT |
0.3232 USDT |
0.3070 USDT |
| 2022-09-24 |
0.3149 USDT |
411,372.3428 |
0.2560 USDT |
0.2503 USDT |
0.2591 USDT |
0.4046 USDT |
| 2022-09-23 |
0.2629 USDT |
95,850.4261 |
0.2453 USDT |
0.2406 USDT |
0.2507 USDT |
0.2576 USDT |
| 2022-09-22 |
0.2645 USDT |
115,259.8251 |
0.2882 USDT |
0.2677 USDT |
0.2772 USDT |
0.2760 USDT |
| 2022-09-21 |
0.2598 USDT |
357,273.2831 |
0.2541 USDT |
0.2360 USDT |
0.2678 USDT |
0.2678 USDT |