Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0065 USDT |
2,801,771.8021 |
0.0065 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-16 |
0.0063 USDT |
3,757,189.8890 |
0.0064 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-02-15 |
0.0058 USDT |
2,514,792.4382 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2023-02-14 |
0.0051 USDT |
1,660,514.8411 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-13 |
0.0052 USDT |
2,424,289.4362 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-12 |
0.0058 USDT |
4,637,208.1164 |
0.0060 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-02-11 |
0.0057 USDT |
1,698,980.3588 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-10 |
0.0055 USDT |
3,421,959.1721 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-09 |
0.0075 USDT |
7,730,831.4524 |
0.0075 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-02-08 |
0.0088 USDT |
2,046,907.5659 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-02-07 |
0.0091 USDT |
2,954,158.5525 |
0.0099 USDT |
0.0090 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-02-06 |
0.0082 USDT |
1,206,655.0042 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-05 |
0.0090 USDT |
2,294,944.9140 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-02-04 |
0.0107 USDT |
1,167,098.3302 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-02-03 |
0.0094 USDT |
1,449,782.8057 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-02-02 |
0.0098 USDT |
3,060,991.2355 |
0.0096 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-02-01 |
0.0091 USDT |
3,364,317.3891 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-01-31 |
0.0083 USDT |
2,754,532.4636 |
0.0088 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-01-30 |
0.0091 USDT |
3,818,096.7873 |
0.0091 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-29 |
0.0098 USDT |
1,342,171.6053 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-01-28 |
0.0098 USDT |
923,270.4783 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-01-27 |
0.0099 USDT |
1,100,694.3284 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-26 |
0.0095 USDT |
1,876,326.3243 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-01-25 |
0.0086 USDT |
2,487,657.5975 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0095 USDT |
| 2023-01-24 |
0.0113 USDT |
1,739,416.2359 |
0.0115 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-01-23 |
0.0107 USDT |
848,599.7586 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-01-22 |
0.0107 USDT |
4,137,121.9296 |
0.0110 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-21 |
0.0105 USDT |
1,090,618.3881 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-01-20 |
0.0095 USDT |
2,192,670.5598 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0109 USDT |
| 2023-01-19 |
0.0088 USDT |
1,010,846.4432 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-18 |
0.0103 USDT |
2,336,736.1714 |
0.0093 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-01-17 |
0.0118 USDT |
4,912,488.6883 |
0.0116 USDT |
0.0115 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-16 |
0.0111 USDT |
1,312,033.9394 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-01-15 |
0.0111 USDT |
1,607,180.4411 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-14 |
0.0114 USDT |
1,566,360.9146 |
0.0115 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-13 |
0.0096 USDT |
1,696,271.3646 |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-01-12 |
0.0089 USDT |
1,456,560.0875 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-01-11 |
0.0089 USDT |
1,969,170.6432 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-01-10 |
0.0089 USDT |
6,793,158.8731 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-01-09 |
0.0087 USDT |
2,457,210.1264 |
0.0085 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-01-08 |
0.0079 USDT |
1,615,418.5343 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-01-07 |
0.0083 USDT |
536,558.1290 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-06 |
0.0077 USDT |
938,312.8212 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-01-05 |
0.0081 USDT |
908,702.8324 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-04 |
0.0079 USDT |
1,565,760.0192 |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-03 |
0.0075 USDT |
565,287.9105 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-01-02 |
0.0080 USDT |
631,292.2413 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-01 |
0.0077 USDT |
2,061,085.6616 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-12-31 |
0.0076 USDT |
500,979.1004 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-30 |
0.0074 USDT |
695,957.9091 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |