Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0078 USDT |
2,529,226.6989 |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-12-28 |
0.0082 USDT |
1,912,265.3912 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-27 |
0.0094 USDT |
398,542.0621 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-12-26 |
0.0093 USDT |
495,283.5385 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-12-25 |
0.0094 USDT |
670,552.1902 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-12-24 |
0.0098 USDT |
308,817.6364 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-23 |
0.0099 USDT |
537,671.7935 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-22 |
0.0103 USDT |
932,849.6396 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-12-21 |
0.0115 USDT |
819,087.2801 |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-20 |
0.0118 USDT |
718,755.9821 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-19 |
0.0127 USDT |
1,298,341.7020 |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-18 |
0.0128 USDT |
297,050.6370 |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-12-17 |
0.0126 USDT |
671,675.1059 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0134 USDT |
| 2022-12-16 |
0.0173 USDT |
450,598.2451 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-12-15 |
0.0196 USDT |
406,003.9059 |
0.0193 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-12-14 |
0.0205 USDT |
420,011.7915 |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-12-13 |
0.0194 USDT |
294,109.6272 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-12-12 |
0.0189 USDT |
485,763.5745 |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2022-12-11 |
0.0212 USDT |
496,529.4307 |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-12-10 |
0.0217 USDT |
307,896.9780 |
0.0214 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-12-09 |
0.0209 USDT |
289,990.6604 |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-12-08 |
0.0201 USDT |
486,930.4994 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0210 USDT |
| 2022-12-07 |
0.0207 USDT |
328,699.1689 |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-12-06 |
0.0229 USDT |
192,574.5168 |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2022-12-05 |
0.0240 USDT |
563,953.8653 |
0.0232 USDT |
0.0216 USDT |
0.0224 USDT |
0.0229 USDT |
| 2022-12-04 |
0.0238 USDT |
268,294.3573 |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2022-12-03 |
0.0260 USDT |
441,886.5393 |
0.0254 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-12-02 |
0.0252 USDT |
529,832.4269 |
0.0262 USDT |
0.0259 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-12-01 |
0.0229 USDT |
423,210.6483 |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-11-30 |
0.0230 USDT |
429,368.9378 |
0.0228 USDT |
0.0228 USDT |
0.0234 USDT |
0.0239 USDT |
| 2022-11-29 |
0.0216 USDT |
354,680.3315 |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0215 USDT |
| 2022-11-28 |
0.0210 USDT |
420,813.5261 |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0211 USDT |
| 2022-11-27 |
0.0234 USDT |
301,582.2991 |
0.0243 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-11-26 |
0.0248 USDT |
666,264.3797 |
0.0228 USDT |
0.0217 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-25 |
0.0223 USDT |
341,911.3050 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0242 USDT |
384,290.9883 |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-11-23 |
0.0230 USDT |
808,445.9180 |
0.0224 USDT |
0.0222 USDT |
0.0233 USDT |
0.0239 USDT |
| 2022-11-22 |
0.0193 USDT |
631,303.5055 |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-21 |
0.0210 USDT |
1,376,629.4571 |
0.0203 USDT |
0.0188 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-11-20 |
0.0263 USDT |
1,116,051.7665 |
0.0262 USDT |
0.0218 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-11-19 |
0.0275 USDT |
231,534.3866 |
0.0274 USDT |
0.0273 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-11-18 |
0.0283 USDT |
455,133.1415 |
0.0278 USDT |
0.0264 USDT |
0.0269 USDT |
0.0274 USDT |
| 2022-11-17 |
0.0284 USDT |
341,327.3725 |
0.0282 USDT |
0.0276 USDT |
0.0282 USDT |
0.0284 USDT |
| 2022-11-16 |
0.0322 USDT |
623,916.0246 |
0.0288 USDT |
0.0282 USDT |
0.0291 USDT |
0.0287 USDT |
| 2022-11-15 |
0.0356 USDT |
677,906.7542 |
0.0369 USDT |
0.0329 USDT |
0.0344 USDT |
0.0340 USDT |
| 2022-11-14 |
0.0328 USDT |
732,308.4316 |
0.0355 USDT |
0.0324 USDT |
0.0337 USDT |
0.0336 USDT |
| 2022-11-13 |
0.0399 USDT |
1,478,205.4959 |
0.0407 USDT |
0.0373 USDT |
0.0391 USDT |
0.0377 USDT |
| 2022-11-12 |
0.0424 USDT |
325,683.1113 |
0.0395 USDT |
0.0382 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-11-11 |
0.0492 USDT |
745,605.8145 |
0.0442 USDT |
0.0411 USDT |
0.0445 USDT |
0.0461 USDT |
| 2022-11-10 |
0.0506 USDT |
718,680.7199 |
0.0647 USDT |
0.0647 USDT |
0.0706 USDT |
0.0712 USDT |