Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.3581 USDT |
68,019.5887 |
0.4339 USDT |
0.3825 USDT |
0.3994 USDT |
0.3990 USDT |
| 2022-09-27 |
0.2903 USDT |
108,056.8534 |
0.2875 USDT |
0.2545 USDT |
0.2716 USDT |
0.2713 USDT |
| 2022-09-26 |
0.2864 USDT |
37,675.9773 |
0.2840 USDT |
0.2712 USDT |
0.2788 USDT |
0.2822 USDT |
| 2022-09-25 |
0.3573 USDT |
60,469.4407 |
0.3492 USDT |
0.3051 USDT |
0.3232 USDT |
0.3070 USDT |
| 2022-09-24 |
0.3149 USDT |
411,372.3428 |
0.2560 USDT |
0.2503 USDT |
0.2591 USDT |
0.4046 USDT |
| 2022-09-23 |
0.2629 USDT |
95,850.4261 |
0.2453 USDT |
0.2406 USDT |
0.2507 USDT |
0.2576 USDT |
| 2022-09-22 |
0.2645 USDT |
115,259.8251 |
0.2882 USDT |
0.2677 USDT |
0.2772 USDT |
0.2760 USDT |
| 2022-09-21 |
0.2598 USDT |
357,273.2831 |
0.2541 USDT |
0.2360 USDT |
0.2678 USDT |
0.2678 USDT |
| 2022-09-20 |
0.2319 USDT |
120,221.2095 |
0.2154 USDT |
0.2032 USDT |
0.2155 USDT |
0.2092 USDT |
| 2022-09-19 |
0.2959 USDT |
81,753.6662 |
0.2659 USDT |
0.2601 USDT |
0.2715 USDT |
0.2736 USDT |
| 2022-09-18 |
0.3882 USDT |
130,895.4734 |
0.3694 USDT |
0.2963 USDT |
0.3578 USDT |
0.3253 USDT |
| 2022-09-17 |
0.3913 USDT |
65,726.1492 |
0.4627 USDT |
0.4318 USDT |
0.4464 USDT |
0.4419 USDT |
| 2022-09-16 |
0.2952 USDT |
76,734.4872 |
0.2996 USDT |
0.2985 USDT |
0.3182 USDT |
0.3208 USDT |
| 2022-09-15 |
0.3082 USDT |
63,582.9864 |
0.2792 USDT |
0.2657 USDT |
0.2775 USDT |
0.2847 USDT |
| 2022-09-14 |
0.3413 USDT |
100,648.0334 |
0.3152 USDT |
0.3038 USDT |
0.3342 USDT |
0.3385 USDT |
| 2022-09-13 |
0.4118 USDT |
306,529.4578 |
0.4755 USDT |
0.4717 USDT |
0.5416 USDT |
0.5187 USDT |
| 2022-09-12 |
0.3405 USDT |
180,618.0338 |
0.4012 USDT |
0.3653 USDT |
0.4090 USDT |
0.4112 USDT |
| 2022-09-11 |
0.1877 USDT |
89,188.0886 |
0.1879 USDT |
0.1740 USDT |
0.1818 USDT |
0.1818 USDT |
| 2022-09-10 |
0.1930 USDT |
37,819.8243 |
0.1885 USDT |
0.1863 USDT |
0.1912 USDT |
0.1943 USDT |
| 2022-09-09 |
0.1790 USDT |
38,593.3844 |
0.1796 USDT |
0.1792 USDT |
0.1840 USDT |
0.1876 USDT |
| 2022-09-08 |
0.1523 USDT |
60,415.9844 |
0.1507 USDT |
0.1498 USDT |
0.1537 USDT |
0.1541 USDT |
| 2022-09-07 |
0.1420 USDT |
95,904.0113 |
0.1483 USDT |
0.1472 USDT |
0.1505 USDT |
0.1575 USDT |
| 2022-09-06 |
0.1650 USDT |
272,958.2777 |
0.1779 USDT |
0.1385 USDT |
0.1452 USDT |
0.1425 USDT |
| 2022-09-05 |
0.1747 USDT |
32,949.7078 |
0.1698 USDT |
0.1696 USDT |
0.1709 USDT |
0.1739 USDT |
| 2022-09-04 |
0.1843 USDT |
27,415.2454 |
0.1840 USDT |
0.1825 USDT |
0.1852 USDT |
0.1886 USDT |
| 2022-09-03 |
0.1783 USDT |
40,785.7253 |
0.1792 USDT |
0.1739 USDT |
0.1794 USDT |
0.1791 USDT |
| 2022-09-02 |
0.1801 USDT |
107,090.3500 |
0.1901 USDT |
0.1706 USDT |
0.1738 USDT |
0.1731 USDT |
| 2022-09-01 |
0.1714 USDT |
58,959.9836 |
0.1698 USDT |
0.1692 USDT |
0.1735 USDT |
0.1770 USDT |
| 2022-08-31 |
0.1820 USDT |
86,392.2527 |
0.1766 USDT |
0.1715 USDT |
0.1776 USDT |
0.1834 USDT |
| 2022-08-30 |
0.1885 USDT |
106,498.4528 |
0.1777 USDT |
0.1768 USDT |
0.1844 USDT |
0.1833 USDT |
| 2022-08-29 |
0.1581 USDT |
50,454.7575 |
0.1721 USDT |
0.1697 USDT |
0.1726 USDT |
0.1762 USDT |
| 2022-08-28 |
0.1668 USDT |
71,455.8249 |
0.1697 USDT |
0.1580 USDT |
0.1588 USDT |
0.1588 USDT |
| 2022-08-27 |
0.1683 USDT |
80,236.8058 |
0.1639 USDT |
0.1622 USDT |
0.1674 USDT |
0.1683 USDT |
| 2022-08-26 |
0.1931 USDT |
48,566.0302 |
0.1782 USDT |
0.1698 USDT |
0.1756 USDT |
0.1716 USDT |
| 2022-08-25 |
0.2141 USDT |
42,972.0786 |
0.2086 USDT |
0.2071 USDT |
0.2123 USDT |
0.2138 USDT |
| 2022-08-24 |
0.0000 USDT |
39,477.4138 |
0.2138 USDT |
0.2138 USDT |
0.2179 USDT |
0.2170 USDT |
| 2022-08-23 |
0.0000 USDT |
492,686,427.4272 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-22 |
0.0000 USDT |
763,078,452.9148 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
945,656,198.0163 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
2,142,445,058.7795 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
848,158,148.9598 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
352,320,366.5601 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
671,985,591.5577 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
241,230,982.4332 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0000 USDT |
388,352,966.4711 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
457,392,500.7455 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-13 |
0.0000 USDT |
225,335,559.2500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-12 |
0.0000 USDT |
246,901,854.9583 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-11 |
0.0000 USDT |
301,825,594.0751 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-10 |
0.0000 USDT |
379,773,122.7159 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |