Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.3262 USDT |
62,479.0346 |
0.3060 USDT |
0.2943 USDT |
0.3073 USDT |
0.3207 USDT |
| 2021-11-23 |
0.3669 USDT |
27,227.2598 |
0.3648 USDT |
0.3575 USDT |
0.3626 USDT |
0.3621 USDT |
| 2021-11-22 |
0.4002 USDT |
40,204.3757 |
0.3594 USDT |
0.3563 USDT |
0.3678 USDT |
0.3755 USDT |
| 2021-11-21 |
0.4631 USDT |
48,344.3648 |
0.4764 USDT |
0.4648 USDT |
0.4893 USDT |
0.4701 USDT |
| 2021-11-20 |
0.4317 USDT |
27,627.7671 |
0.4548 USDT |
0.4418 USDT |
0.4533 USDT |
0.4494 USDT |
| 2021-11-19 |
0.3853 USDT |
32,806.8250 |
0.4211 USDT |
0.4097 USDT |
0.4179 USDT |
0.4133 USDT |
| 2021-11-18 |
0.4102 USDT |
52,292.5708 |
0.3819 USDT |
0.3499 USDT |
0.3743 USDT |
0.3611 USDT |
| 2021-11-17 |
0.5020 USDT |
29,391.5967 |
0.4939 USDT |
0.4777 USDT |
0.4967 USDT |
0.4846 USDT |
| 2021-11-16 |
0.5329 USDT |
47,674.0914 |
0.5294 USDT |
0.4723 USDT |
0.5294 USDT |
0.5314 USDT |
| 2021-11-15 |
0.7125 USDT |
27,183.1160 |
0.6775 USDT |
0.6421 USDT |
0.6768 USDT |
0.6699 USDT |
| 2021-11-14 |
0.6548 USDT |
19,174.1571 |
0.6311 USDT |
0.6185 USDT |
0.6357 USDT |
0.6379 USDT |
| 2021-11-13 |
0.6627 USDT |
18,567.8663 |
0.6803 USDT |
0.6642 USDT |
0.6881 USDT |
0.6642 USDT |
| 2021-11-12 |
0.6521 USDT |
13,188.5202 |
0.6516 USDT |
0.6356 USDT |
0.6404 USDT |
0.6365 USDT |
| 2021-11-11 |
0.6923 USDT |
18,076.9368 |
0.7158 USDT |
0.7024 USDT |
0.7274 USDT |
0.7176 USDT |
| 2021-11-10 |
0.6987 USDT |
264,183.8001 |
0.7105 USDT |
0.4723 USDT |
0.6448 USDT |
0.6448 USDT |
| 2021-11-09 |
0.9296 USDT |
14,742.3067 |
0.8815 USDT |
0.8685 USDT |
0.8926 USDT |
0.9002 USDT |
| 2021-11-08 |
0.9689 USDT |
12,478.3895 |
0.9818 USDT |
0.9393 USDT |
0.9563 USDT |
0.9456 USDT |
| 2021-11-07 |
0.9858 USDT |
11,450.9956 |
0.9795 USDT |
0.9733 USDT |
1.0053 USDT |
0.9890 USDT |
| 2021-11-06 |
0.9206 USDT |
18,478.2735 |
0.9062 USDT |
0.8962 USDT |
0.9264 USDT |
0.9318 USDT |
| 2021-11-05 |
1.0052 USDT |
13,510.6861 |
0.9213 USDT |
0.9203 USDT |
0.9585 USDT |
0.9433 USDT |
| 2021-11-04 |
1.1145 USDT |
10,428.5979 |
1.0249 USDT |
0.9973 USDT |
1.0234 USDT |
1.0209 USDT |
| 2021-11-03 |
1.2012 USDT |
16,037.3214 |
1.2860 USDT |
1.1816 USDT |
1.2056 USDT |
1.1824 USDT |
| 2021-11-02 |
1.1633 USDT |
33,411.5270 |
1.4137 USDT |
1.2158 USDT |
1.3181 USDT |
1.3109 USDT |
| 2021-11-01 |
0.9952 USDT |
24,742.4208 |
1.2254 USDT |
1.1126 USDT |
1.1938 USDT |
1.1403 USDT |
| 2021-10-31 |
0.7994 USDT |
19,696.6180 |
0.7654 USDT |
0.7388 USDT |
0.7756 USDT |
0.7882 USDT |
| 2021-10-30 |
0.9163 USDT |
13,738.7223 |
0.8633 USDT |
0.7965 USDT |
0.8446 USDT |
0.8446 USDT |
| 2021-10-29 |
0.8641 USDT |
21,997.2617 |
0.9420 USDT |
0.9181 USDT |
0.9531 USDT |
1.0484 USDT |
| 2021-10-28 |
0.7083 USDT |
22,074.9861 |
0.7335 USDT |
0.7000 USDT |
0.7199 USDT |
0.7082 USDT |
| 2021-10-27 |
0.6622 USDT |
38,293.3006 |
0.6467 USDT |
0.6306 USDT |
0.6737 USDT |
0.6702 USDT |
| 2021-10-26 |
0.9635 USDT |
19,724.1230 |
1.0035 USDT |
0.9083 USDT |
0.9529 USDT |
0.9299 USDT |
| 2021-10-25 |
0.8496 USDT |
19,553.4384 |
0.8504 USDT |
0.8450 USDT |
0.9098 USDT |
0.9260 USDT |
| 2021-10-24 |
0.8327 USDT |
13,785.4630 |
0.7667 USDT |
0.7599 USDT |
0.7988 USDT |
0.7988 USDT |
| 2021-10-23 |
0.8937 USDT |
12,850.8584 |
0.8802 USDT |
0.8685 USDT |
0.8826 USDT |
0.8802 USDT |
| 2021-10-22 |
0.9221 USDT |
14,246.7685 |
0.8817 USDT |
0.8560 USDT |
0.8939 USDT |
0.8951 USDT |
| 2021-10-21 |
0.9932 USDT |
13,725.5132 |
0.9185 USDT |
0.9005 USDT |
0.9325 USDT |
0.9142 USDT |
| 2021-10-20 |
1.0442 USDT |
14,117.7377 |
1.1050 USDT |
1.0466 USDT |
1.0787 USDT |
1.0569 USDT |