Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-29 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-28 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-27 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-26 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-25 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-24 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-23 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-22 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-21 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-20 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-19 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-18 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-17 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-16 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-15 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-14 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-13 |
3.0271 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-12 |
2.8369 USDT |
217.4198 |
3.0418 USDT |
3.0416 USDT |
3.0652 USDT |
3.0652 USDT |
| 2024-02-11 |
2.8491 USDT |
2,762.7422 |
2.8792 USDT |
2.7363 USDT |
2.7750 USDT |
2.7750 USDT |
| 2024-02-10 |
2.8542 USDT |
770.6582 |
2.8971 USDT |
2.8738 USDT |
2.9196 USDT |
2.9230 USDT |
| 2024-02-09 |
2.7936 USDT |
2,653.6668 |
2.8097 USDT |
2.7644 USDT |
2.8370 USDT |
2.9260 USDT |
| 2024-02-08 |
2.6049 USDT |
3,271.6271 |
2.5789 USDT |
2.5441 USDT |
2.6020 USDT |
2.5907 USDT |
| 2024-02-07 |
2.4017 USDT |
2,195.3769 |
2.5042 USDT |
2.4919 USDT |
2.5352 USDT |
2.5798 USDT |
| 2024-02-06 |
2.3474 USDT |
2,693.7872 |
2.3305 USDT |
2.3049 USDT |
2.3605 USDT |
2.3733 USDT |
| 2024-02-05 |
2.3274 USDT |
5,306.1163 |
2.4120 USDT |
2.2787 USDT |
2.3484 USDT |
2.3871 USDT |
| 2024-02-04 |
0.0003 USDT |
1,826.0407 |
2.4107 USDT |
2.3639 USDT |
2.3999 USDT |
2.4085 USDT |
| 2024-02-03 |
0.0003 USDT |
53,710,683.0955 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-02 |
0.0003 USDT |
50,114,238.1946 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-01 |
0.0002 USDT |
52,118,906.2190 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-31 |
0.0003 USDT |
101,024,230.5376 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-01-30 |
0.0003 USDT |
56,590,464.1063 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-29 |
0.0003 USDT |
69,367,036.3720 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-28 |
0.0003 USDT |
72,279,776.9332 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-27 |
0.0003 USDT |
36,070,183.5302 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-26 |
0.0003 USDT |
43,226,315.5134 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-25 |
0.0003 USDT |
106,861,184.6418 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-01-24 |
0.0003 USDT |
76,223,810.6383 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-23 |
0.0003 USDT |
99,970,937.2010 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-22 |
0.0003 USDT |
139,819,648.2523 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-21 |
0.0003 USDT |
68,472,258.2058 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-01-20 |
0.0004 USDT |
74,046,001.2186 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-19 |
0.0004 USDT |
53,508,257.2976 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-18 |
0.0006 USDT |
63,737,142.9215 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0008 USDT |
26,093,392.5331 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0010 USDT |
15,397,744.8975 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-15 |
0.0011 USDT |
14,625,045.8870 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-14 |
0.0016 USDT |
23,312,023.1012 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0026 USDT |
9,242,664.2986 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-12 |
0.0039 USDT |
16,482,113.9349 |
0.0036 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |