Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.3622 USDT |
364,387.1990 |
0.3439 USDT |
0.3359 USDT |
0.3467 USDT |
0.3558 USDT |
| 2024-06-30 |
0.3280 USDT |
359,969.6434 |
0.3367 USDT |
0.3302 USDT |
0.3382 USDT |
0.3551 USDT |
| 2024-06-29 |
0.3452 USDT |
326,719.9417 |
0.3315 USDT |
0.3136 USDT |
0.3241 USDT |
0.3170 USDT |
| 2024-06-28 |
0.3948 USDT |
798,133.0461 |
0.3897 USDT |
0.3808 USDT |
0.3949 USDT |
0.3869 USDT |
| 2024-06-27 |
0.3630 USDT |
211,850.2963 |
0.3770 USDT |
0.3760 USDT |
0.3814 USDT |
0.3772 USDT |
| 2024-06-26 |
0.3685 USDT |
418,925.7722 |
0.3567 USDT |
0.3447 USDT |
0.3565 USDT |
0.3553 USDT |
| 2024-06-25 |
0.3645 USDT |
375,575.5152 |
0.3742 USDT |
0.3725 USDT |
0.3811 USDT |
0.3892 USDT |
| 2024-06-24 |
0.3344 USDT |
1,087,919.3738 |
0.3312 USDT |
0.3160 USDT |
0.3361 USDT |
0.3611 USDT |
| 2024-06-23 |
0.3762 USDT |
668,593.5167 |
0.3661 USDT |
0.3258 USDT |
0.3581 USDT |
0.3422 USDT |
| 2024-06-22 |
0.3805 USDT |
209,707.7347 |
0.3841 USDT |
0.3789 USDT |
0.3881 USDT |
0.3829 USDT |
| 2024-06-21 |
0.3998 USDT |
701,766.4282 |
0.3894 USDT |
0.3678 USDT |
0.3925 USDT |
0.3930 USDT |
| 2024-06-20 |
0.4089 USDT |
573,871.2332 |
0.4200 USDT |
0.3909 USDT |
0.4097 USDT |
0.4171 USDT |
| 2024-06-19 |
0.3856 USDT |
336,020.8060 |
0.3941 USDT |
0.3797 USDT |
0.3837 USDT |
0.3820 USDT |
| 2024-06-18 |
0.3785 USDT |
1,099,825.9189 |
0.3575 USDT |
0.3317 USDT |
0.3530 USDT |
0.3669 USDT |
| 2024-06-17 |
0.5771 USDT |
647,690.7884 |
0.5327 USDT |
0.4710 USDT |
0.5457 USDT |
0.5736 USDT |
| 2024-06-16 |
0.6544 USDT |
145,644.9575 |
0.6582 USDT |
0.6546 USDT |
0.6677 USDT |
0.6681 USDT |
| 2024-06-15 |
0.6621 USDT |
133,666.0160 |
0.6858 USDT |
0.6528 USDT |
0.6683 USDT |
0.6563 USDT |
| 2024-06-14 |
0.6815 USDT |
636,231.5513 |
0.7140 USDT |
0.5842 USDT |
0.6327 USDT |
0.6166 USDT |
| 2024-06-13 |
0.7648 USDT |
173,674.7327 |
0.7573 USDT |
0.7006 USDT |
0.7231 USDT |
0.7143 USDT |
| 2024-06-12 |
0.8300 USDT |
322,896.4885 |
0.9210 USDT |
0.7960 USDT |
0.8952 USDT |
0.8081 USDT |
| 2024-06-11 |
0.7941 USDT |
176,907.8582 |
0.7387 USDT |
0.7373 USDT |
0.7639 USDT |
0.7481 USDT |
| 2024-06-10 |
0.9459 USDT |
156,485.8644 |
0.9755 USDT |
0.8882 USDT |
0.9087 USDT |
0.8953 USDT |
| 2024-06-09 |
0.9939 USDT |
76,023.1437 |
1.0176 USDT |
0.9976 USDT |
1.0104 USDT |
1.0056 USDT |
| 2024-06-08 |
1.1172 USDT |
243,160.0942 |
1.0608 USDT |
1.0114 USDT |
1.0432 USDT |
1.0317 USDT |
| 2024-06-07 |
1.1748 USDT |
1,840,008.1390 |
1.6256 USDT |
0.9071 USDT |
1.1753 USDT |
1.1846 USDT |
| 2024-06-06 |
1.7450 USDT |
84,769.1833 |
1.7865 USDT |
1.5994 USDT |
1.6908 USDT |
1.6908 USDT |
| 2024-06-05 |
2.0015 USDT |
96,370.9697 |
1.9805 USDT |
1.8515 USDT |
1.9001 USDT |
1.8778 USDT |
| 2024-06-04 |
1.7436 USDT |
78,779.9775 |
1.7485 USDT |
1.7414 USDT |
1.8217 USDT |
1.9051 USDT |
| 2024-06-03 |
1.7640 USDT |
116,521.7414 |
1.7560 USDT |
1.6562 USDT |
1.6817 USDT |
1.7549 USDT |
| 2024-06-02 |
1.6168 USDT |
118,024.9360 |
1.6075 USDT |
1.5215 USDT |
1.5715 USDT |
1.5844 USDT |
| 2024-06-01 |
1.6093 USDT |
41,741.3623 |
1.5720 USDT |
1.5608 USDT |
1.5875 USDT |
1.5843 USDT |
| 2024-05-31 |
1.5984 USDT |
111,438.9641 |
1.6136 USDT |
1.5330 USDT |
1.6197 USDT |
1.6678 USDT |
| 2024-05-30 |
1.6151 USDT |
90,983.4073 |
1.7284 USDT |
1.5641 USDT |
1.5998 USDT |
1.5818 USDT |
| 2024-05-29 |
1.7855 USDT |
120,240.8307 |
1.7622 USDT |
1.6666 USDT |
1.6946 USDT |
1.6713 USDT |
| 2024-05-28 |
1.6765 USDT |
140,539.7821 |
1.6224 USDT |
1.5965 USDT |
1.6747 USDT |
1.7946 USDT |
| 2024-05-27 |
1.7338 USDT |
110,507.0128 |
1.7743 USDT |
1.7498 USDT |
1.8492 USDT |
1.8268 USDT |
| 2024-05-26 |
1.6304 USDT |
53,451.8700 |
1.6082 USDT |
1.5246 USDT |
1.5872 USDT |
1.5932 USDT |
| 2024-05-25 |
1.7614 USDT |
30,209.1739 |
1.7295 USDT |
1.6647 USDT |
1.7002 USDT |
1.6858 USDT |
| 2024-05-24 |
1.7284 USDT |
107,018.9777 |
1.6514 USDT |
1.6327 USDT |
1.7064 USDT |
1.7357 USDT |
| 2024-05-23 |
1.6831 USDT |
354,195.8475 |
1.5347 USDT |
1.4073 USDT |
1.5581 USDT |
1.7614 USDT |
| 2024-05-22 |
1.6460 USDT |
150,089.9164 |
1.6167 USDT |
1.5731 USDT |
1.6618 USDT |
1.6453 USDT |
| 2024-05-21 |
1.7080 USDT |
175,882.6002 |
1.7598 USDT |
1.5917 USDT |
1.6589 USDT |
1.6565 USDT |
| 2024-05-20 |
1.3815 USDT |
227,859.6327 |
1.3911 USDT |
1.3387 USDT |
1.4057 USDT |
1.6813 USDT |
| 2024-05-19 |
1.3745 USDT |
99,475.3879 |
1.3040 USDT |
1.2411 USDT |
1.2742 USDT |
1.2603 USDT |
| 2024-05-18 |
1.5413 USDT |
43,542.2218 |
1.5132 USDT |
1.4705 USDT |
1.5036 USDT |
1.4965 USDT |
| 2024-05-17 |
1.3830 USDT |
122,956.4461 |
1.4534 USDT |
1.3803 USDT |
1.4437 USDT |
1.4463 USDT |
| 2024-05-16 |
1.3540 USDT |
147,258.2416 |
1.2488 USDT |
1.2468 USDT |
1.3108 USDT |
1.3005 USDT |
| 2024-05-15 |
1.2663 USDT |
97,567.6816 |
1.3343 USDT |
1.3343 USDT |
1.3840 USDT |
1.4142 USDT |
| 2024-05-14 |
1.2238 USDT |
151,404.7218 |
1.1818 USDT |
1.1334 USDT |
1.1721 USDT |
1.1624 USDT |
| 2024-05-13 |
1.2998 USDT |
78,472.4870 |
1.3516 USDT |
1.2784 USDT |
1.3129 USDT |
1.3005 USDT |