Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0032 USDT |
5,775,501.7587 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-19 |
0.0027 USDT |
6,828,859.2958 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-04-18 |
0.0023 USDT |
4,072,772.6088 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-17 |
0.0027 USDT |
2,889,882.9748 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-16 |
0.0026 USDT |
2,823,167.5564 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-15 |
0.0026 USDT |
2,893,939.1723 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-04-14 |
0.0027 USDT |
5,803,825.6497 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-13 |
0.0026 USDT |
2,845,908.2365 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0025 USDT |
16,923,850.5539 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-11 |
0.0026 USDT |
12,291,459.4411 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-10 |
0.0034 USDT |
6,561,505.2346 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-09 |
0.0033 USDT |
3,418,415.4574 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-08 |
0.0041 USDT |
5,651,125.7607 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-04-07 |
0.0043 USDT |
2,390,106.4557 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-04-06 |
0.0048 USDT |
4,867,945.7586 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-04-05 |
0.0067 USDT |
3,698,393.1729 |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-04-04 |
0.0069 USDT |
2,757,133.6642 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-04-03 |
0.0071 USDT |
2,313,373.5003 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-04-02 |
0.0075 USDT |
2,112,000.2361 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-01 |
0.0067 USDT |
2,354,040.4935 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-03-31 |
0.0072 USDT |
2,613,104.4220 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-03-30 |
0.0066 USDT |
3,589,162.5976 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-03-29 |
0.0064 USDT |
2,865,969.7633 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-28 |
0.0070 USDT |
2,699,299.9745 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-27 |
0.0060 USDT |
5,751,907.1576 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-03-26 |
0.0046 USDT |
2,423,966.6521 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-25 |
0.0047 USDT |
2,251,668.8310 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-24 |
0.0045 USDT |
2,001,375.4300 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-03-23 |
0.0041 USDT |
2,864,916.5626 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-22 |
0.0039 USDT |
3,258,045.0169 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-03-21 |
0.0036 USDT |
6,220,063.3796 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-20 |
0.0036 USDT |
5,387,081.5779 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-03-19 |
0.0039 USDT |
4,695,963.6379 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-18 |
0.0032 USDT |
2,884,151.2640 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-03-17 |
0.0032 USDT |
3,112,038.6003 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-16 |
0.0030 USDT |
4,382,219.7913 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-15 |
0.0029 USDT |
5,504,279.7142 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-14 |
0.0028 USDT |
4,687,258.2266 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-03-13 |
0.0030 USDT |
2,151,553.2592 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-12 |
0.0030 USDT |
2,000,392.1863 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-11 |
0.0030 USDT |
3,805,407.8676 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-10 |
0.0032 USDT |
3,131,023.7978 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-09 |
0.0037 USDT |
2,381,432.8294 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-08 |
0.0032 USDT |
3,765,472.1606 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-07 |
0.0032 USDT |
7,259,746.5533 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-03-06 |
0.0036 USDT |
3,147,167.0461 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-03-05 |
0.0037 USDT |
2,085,161.6892 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-04 |
0.0040 USDT |
5,917,867.5719 |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-03 |
0.0047 USDT |
3,323,657.8859 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-02 |
0.0054 USDT |
2,023,465.0598 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |