Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0044 USDT |
2,604,998.8237 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-15 |
0.0045 USDT |
3,506,127.7956 REEF |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-14 |
0.0046 USDT |
6,171,228.0078 REEF |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-13 |
0.0047 USDT |
3,618,063.4388 REEF |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-12 |
0.0046 USDT |
3,441,922.1876 REEF |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-11 |
0.0046 USDT |
6,344,592.4874 REEF |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-10 |
0.0044 USDT |
4,231,833.1637 REEF |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-09 |
0.0045 USDT |
4,897,051.1258 REEF |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-08 |
0.0047 USDT |
10,376,920.4647 REEF |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-07 |
0.0044 USDT |
2,506,635.0722 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-06 |
0.0044 USDT |
2,172,661.7406 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-05 |
0.0043 USDT |
10,438,476.7435 REEF |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-04 |
0.0041 USDT |
4,840,617.1412 REEF |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-03 |
0.0042 USDT |
4,896,983.6855 REEF |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-02 |
0.0041 USDT |
6,949,533.9735 REEF |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-01 |
0.0043 USDT |
8,296,485.0548 REEF |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-31 |
0.0043 USDT |
14,363,082.3775 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0044 USDT |
18,147,683.0072 REEF |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-29 |
0.0042 USDT |
9,236,236.3974 REEF |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0040 USDT |
16,770,510.3597 REEF |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-27 |
0.0037 USDT |
13,302,513.9955 REEF |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-26 |
0.0036 USDT |
9,814,985.6136 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-25 |
0.0039 USDT |
7,603,296.3182 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-24 |
0.0041 USDT |
5,941,867.2938 REEF |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-23 |
0.0041 USDT |
8,200,265.9792 REEF |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0042 USDT |
5,619,329.3078 REEF |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-21 |
0.0042 USDT |
7,426,756.7828 REEF |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0043 USDT |
28,462,235.6532 REEF |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-19 |
0.0039 USDT |
8,806,391.8599 REEF |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-18 |
0.0038 USDT |
8,481,211.5936 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-17 |
0.0036 USDT |
3,301,036.0684 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-16 |
0.0036 USDT |
4,229,025.7924 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-15 |
0.0036 USDT |
9,358,736.3024 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-14 |
0.0034 USDT |
5,942,039.3253 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-13 |
0.0032 USDT |
2,702,233.6995 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-12 |
0.0032 USDT |
5,474,598.2676 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-11 |
0.0034 USDT |
6,021,216.2189 REEF |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-10 |
0.0035 USDT |
2,026,831.8897 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-09 |
0.0036 USDT |
4,663,818.7472 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-08 |
0.0036 USDT |
372,982.1258 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-07 |
0.0035 USDT |
7,549,704.7807 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-06 |
0.0034 USDT |
9,537,149.5986 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-05 |
0.0034 USDT |
6,771,293.1254 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-04 |
0.0034 USDT |
4,768,212.2318 REEF |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-03 |
0.0033 USDT |
4,481,666.3910 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-02 |
0.0033 USDT |
2,404,339.2892 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-01 |
0.0033 USDT |
6,468,663.6556 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-30 |
0.0033 USDT |
6,727,498.0849 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-29 |
0.0035 USDT |
10,648,952.9689 REEF |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-28 |
0.0037 USDT |
4,054,320.8991 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |