Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0153 USDT |
2,366,818.0052 REEF |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-08-01 |
0.0159 USDT |
2,131,760.5104 REEF |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0156 USDT |
| 2021-07-31 |
0.0151 USDT |
1,367,692.8171 REEF |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-07-30 |
0.0148 USDT |
6,294,363.9511 REEF |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2021-07-29 |
0.0150 USDT |
2,361,524.7020 REEF |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2021-07-28 |
0.0149 USDT |
2,145,567.0117 REEF |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2021-07-27 |
0.0143 USDT |
2,535,772.1993 REEF |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-07-26 |
0.0149 USDT |
3,437,252.5372 REEF |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-07-25 |
0.0138 USDT |
1,819,389.0257 REEF |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2021-07-24 |
0.0140 USDT |
1,392,513.9437 REEF |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-07-23 |
0.0134 USDT |
2,483,998.2636 REEF |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2021-07-22 |
0.0129 USDT |
14,397,926.2926 REEF |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-07-21 |
0.0121 USDT |
795,213.4098 REEF |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2021-07-20 |
0.0117 USDT |
2,260,226.9603 REEF |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-07-19 |
0.0128 USDT |
881,113.3201 REEF |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-07-18 |
0.0134 USDT |
838,673.0381 REEF |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-07-17 |
0.0131 USDT |
817,447.7003 REEF |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-07-16 |
0.0136 USDT |
701,998.6913 REEF |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-07-15 |
0.0140 USDT |
902,604.3892 REEF |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-07-14 |
0.0140 USDT |
869,085.1592 REEF |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2021-07-13 |
0.0144 USDT |
1,583,165.1528 REEF |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-07-12 |
0.0148 USDT |
864,846.1809 REEF |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2021-07-11 |
0.0149 USDT |
1,623,011.4477 REEF |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-07-10 |
0.0150 USDT |
564,952.0375 REEF |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2021-07-09 |
0.0148 USDT |
1,397,621.7577 REEF |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2021-07-08 |
0.0151 USDT |
1,624,572.1480 REEF |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2021-07-07 |
0.0162 USDT |
2,187,494.8118 REEF |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2021-07-06 |
0.0159 USDT |
2,098,741.0851 REEF |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0164 USDT |
| 2021-07-05 |
0.0152 USDT |
1,803,743.4238 REEF |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-07-04 |
0.0156 USDT |
3,230,130.7085 REEF |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2021-07-03 |
0.0151 USDT |
1,834,527.6312 REEF |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-07-02 |
0.0147 USDT |
840,829.9568 REEF |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2021-07-01 |
0.0151 USDT |
1,143,085.2331 REEF |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-06-30 |
0.0157 USDT |
1,574,495.4752 REEF |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2021-06-29 |
0.0165 USDT |
2,808,773.7969 REEF |
0.0167 USDT |
0.0161 USDT |
0.0166 USDT |
0.0162 USDT |
| 2021-06-28 |
0.0159 USDT |
1,436,131.1274 REEF |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-06-27 |
0.0151 USDT |
9,393,298.1505 REEF |
0.0152 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-06-26 |
0.0136 USDT |
1,171,212.3521 REEF |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0139 USDT |
| 2021-06-25 |
0.0147 USDT |
2,361,833.3928 REEF |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-06-24 |
0.0154 USDT |
1,746,216.6551 REEF |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-06-23 |
0.0152 USDT |
1,447,346.1797 REEF |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0153 USDT |
| 2021-06-22 |
0.0139 USDT |
2,279,323.1393 REEF |
0.0146 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-06-21 |
0.0171 USDT |
4,004,729.5924 REEF |
0.0164 USDT |
0.0151 USDT |
0.0158 USDT |
0.0151 USDT |
| 2021-06-20 |
0.0186 USDT |
1,460,111.0007 REEF |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-06-19 |
0.0194 USDT |
854,833.6074 REEF |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-06-18 |
0.0200 USDT |
713,543.0618 REEF |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-06-17 |
0.0211 USDT |
1,871,998.1800 REEF |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-06-16 |
0.0216 USDT |
1,638,038.7251 REEF |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-06-15 |
0.0226 USDT |
1,444,112.2653 REEF |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2021-06-14 |
0.0217 USDT |
2,152,214.4087 REEF |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |