Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0037 USDT |
7,661,272.8558 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0039 USDT |
7,878,770.7239 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-25 |
0.0037 USDT |
6,571,281.5477 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-24 |
0.0037 USDT |
14,764,470.7833 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-23 |
0.0035 USDT |
6,099,586.9063 REEF |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-22 |
0.0034 USDT |
6,147,648.5145 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-21 |
0.0036 USDT |
9,864,540.1676 REEF |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-20 |
0.0033 USDT |
6,821,352.4214 REEF |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-19 |
0.0032 USDT |
10,408,071.6140 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0032 USDT |
17,933,161.6065 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-17 |
0.0034 USDT |
5,872,990.4125 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-16 |
0.0037 USDT |
10,553,411.9739 REEF |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0034 USDT |
55,263,370.2752 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2022-06-14 |
0.0032 USDT |
7,956,994.9931 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0033 USDT |
15,012,820.3904 REEF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-12 |
0.0035 USDT |
8,469,464.7098 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0038 USDT |
4,624,085.0065 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-10 |
0.0041 USDT |
4,261,015.4215 REEF |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0042 USDT |
5,688,046.9958 REEF |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-08 |
0.0043 USDT |
6,855,694.1980 REEF |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-07 |
0.0043 USDT |
12,356,445.2756 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-06 |
0.0045 USDT |
3,885,939.9139 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-05 |
0.0044 USDT |
3,616,149.8052 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-04 |
0.0043 USDT |
2,196,874.3113 REEF |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-03 |
0.0043 USDT |
13,934,392.2402 REEF |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-02 |
0.0043 USDT |
9,046,242.6523 REEF |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-06-01 |
0.0045 USDT |
10,093,006.9747 REEF |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-31 |
0.0044 USDT |
6,795,998.2715 REEF |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0042 USDT |
10,548,784.9765 REEF |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-29 |
0.0039 USDT |
5,447,631.2901 REEF |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-28 |
0.0038 USDT |
2,347,945.3192 REEF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-27 |
0.0038 USDT |
2,660,528.0579 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-26 |
0.0040 USDT |
12,127,770.0625 REEF |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-25 |
0.0043 USDT |
3,479,521.3157 REEF |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-24 |
0.0043 USDT |
11,804,338.9615 REEF |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-23 |
0.0045 USDT |
31,101,882.8896 REEF |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-22 |
0.0045 USDT |
7,202,042.7171 REEF |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-21 |
0.0044 USDT |
13,359,821.1477 REEF |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-20 |
0.0045 USDT |
15,794,443.5314 REEF |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-19 |
0.0044 USDT |
18,858,258.7845 REEF |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0045 USDT |
26,646,118.8475 REEF |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-17 |
0.0047 USDT |
31,507,975.2342 REEF |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-16 |
0.0045 USDT |
20,439,765.1232 REEF |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-05-15 |
0.0045 USDT |
34,018,717.8792 REEF |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-05-14 |
0.0043 USDT |
22,409,095.5253 REEF |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-13 |
0.0045 USDT |
30,976,411.0131 REEF |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-12 |
0.0037 USDT |
43,425,704.2046 REEF |
0.0045 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-11 |
0.0045 USDT |
67,949,624.0786 REEF |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-05-10 |
0.0057 USDT |
12,018,978.0040 REEF |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-09 |
0.0059 USDT |
21,929,369.6545 REEF |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |