Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0048 USDT |
5,363,447.0871 REEF |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0049 USDT |
8,563,134.9781 REEF |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-03 |
0.0048 USDT |
5,264,066.6095 REEF |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-02 |
0.0050 USDT |
24,432,523.4579 REEF |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-01 |
0.0052 USDT |
17,794,304.3690 REEF |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0051 USDT |
8,586,046.9583 REEF |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-29 |
0.0053 USDT |
15,495,569.9696 REEF |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0058 USDT |
33,790,319.9999 REEF |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-27 |
0.0051 USDT |
13,784,959.0367 REEF |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-09-26 |
0.0051 USDT |
7,308,141.2164 REEF |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0055 USDT |
23,886,783.2259 REEF |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-24 |
0.0055 USDT |
342,197,467.9882 REEF |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-23 |
0.0049 USDT |
9,837,770.6554 REEF |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-22 |
0.0049 USDT |
13,628,398.2825 REEF |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-21 |
0.0049 USDT |
101,542,008.7577 REEF |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0046 USDT |
20,101,737.5293 REEF |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-19 |
0.0050 USDT |
20,125,617.8273 REEF |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-18 |
0.0054 USDT |
38,225,195.5896 REEF |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-17 |
0.0055 USDT |
34,337,674.2561 REEF |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-16 |
0.0049 USDT |
31,394,201.8439 REEF |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-15 |
0.0050 USDT |
13,368,104.6348 REEF |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-14 |
0.0053 USDT |
27,436,160.4430 REEF |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-13 |
0.0055 USDT |
144,006,753.0173 REEF |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-12 |
0.0050 USDT |
60,334,303.7435 REEF |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0039 USDT |
8,154,814.4098 REEF |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-10 |
0.0039 USDT |
6,029,563.4183 REEF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-09 |
0.0038 USDT |
7,960,007.7182 REEF |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0036 USDT |
5,191,968.8007 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0035 USDT |
10,912,368.9723 REEF |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-06 |
0.0037 USDT |
33,691,308.7541 REEF |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-05 |
0.0037 USDT |
10,375,473.9814 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0038 USDT |
3,799,837.9380 REEF |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0037 USDT |
2,609,247.0298 REEF |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-02 |
0.0038 USDT |
6,229,302.1428 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-01 |
0.0037 USDT |
3,272,369.9314 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-31 |
0.0038 USDT |
5,290,891.5075 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-30 |
0.0038 USDT |
9,188,775.0458 REEF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-29 |
0.0036 USDT |
6,910,873.4772 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-28 |
0.0036 USDT |
3,346,110.9628 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-27 |
0.0036 USDT |
3,552,939.4959 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-26 |
0.0038 USDT |
3,737,825.9162 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-25 |
0.0039 USDT |
3,091,577.5646 REEF |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-24 |
0.0039 USDT |
4,629,558.0739 REEF |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0038 USDT |
4,473,356.9390 REEF |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-22 |
0.0038 USDT |
3,024,436.7446 REEF |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-21 |
0.0042 USDT |
11,257,076.9064 REEF |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0037 USDT |
23,320,447.9387 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-19 |
0.0038 USDT |
5,601,113.5233 REEF |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0042 USDT |
2,285,091.2898 REEF |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-17 |
0.0043 USDT |
3,963,379.9118 REEF |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |