Crypto exchange DigiFinex

Market Reef (REEF) / Tether (USDT)

Identifier on DigiFinex: reef_usdt
12...303132
Date Price Volume Open Low High Close
2021-05-23 0.0206 USDT 5,717,831.7797 REEF 0.0189 USDT 0.0189 USDT 0.0202 USDT 0.0212 USDT
2021-05-22 0.0257 USDT 4,422,375.3187 REEF 0.0241 USDT 0.0241 USDT 0.0255 USDT 0.0253 USDT
2021-05-21 0.0273 USDT 11,354,833.8253 REEF 0.0241 USDT 0.0224 USDT 0.0260 USDT 0.0270 USDT
12...303132