Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0064 USDT |
3,640,535.3852 REEF |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-05-07 |
0.0067 USDT |
4,656,617.9846 REEF |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-06 |
0.0067 USDT |
3,728,960.1166 REEF |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-05 |
0.0071 USDT |
7,531,669.9170 REEF |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-05-04 |
0.0073 USDT |
14,025,864.4640 REEF |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-03 |
0.0073 USDT |
15,367,963.3438 REEF |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-02 |
0.0074 USDT |
6,125,960.1063 REEF |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-01 |
0.0073 USDT |
11,351,900.7173 REEF |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-30 |
0.0078 USDT |
17,450,376.3849 REEF |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-04-29 |
0.0082 USDT |
1,225,149.7921 REEF |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-28 |
0.0084 USDT |
44,555,743.4817 REEF |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-04-27 |
0.0082 USDT |
5,149,264.1878 REEF |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-04-26 |
0.0085 USDT |
6,773,079.8348 REEF |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-04-25 |
0.0085 USDT |
10,889,526.5476 REEF |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-04-24 |
0.0089 USDT |
3,687,068.6905 REEF |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-04-23 |
0.0091 USDT |
4,798,531.7483 REEF |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-04-22 |
0.0093 USDT |
5,932,563.5482 REEF |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-21 |
0.0097 USDT |
9,336,370.8916 REEF |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-20 |
0.0099 USDT |
8,938,261.4225 REEF |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-04-19 |
0.0093 USDT |
17,762,049.1838 REEF |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-04-18 |
0.0088 USDT |
8,107,415.1208 REEF |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-17 |
0.0092 USDT |
3,014,059.1625 REEF |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-16 |
0.0092 USDT |
2,970,527.4623 REEF |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-15 |
0.0091 USDT |
3,897,187.2068 REEF |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-04-14 |
0.0092 USDT |
4,780,376.7507 REEF |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-04-13 |
0.0091 USDT |
4,194,717.0475 REEF |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-12 |
0.0090 USDT |
25,022,706.4658 REEF |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-11 |
0.0090 USDT |
6,444,129.7999 REEF |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-04-10 |
0.0098 USDT |
5,994,794.6186 REEF |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-04-09 |
0.0097 USDT |
3,698,807.6525 REEF |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-04-08 |
0.0103 USDT |
10,403,344.4650 REEF |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-07 |
0.0105 USDT |
6,222,362.6131 REEF |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-06 |
0.0108 USDT |
20,745,526.7804 REEF |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-04-05 |
0.0120 USDT |
9,870,783.6119 REEF |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-04-04 |
0.0121 USDT |
6,248,444.8718 REEF |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-04-03 |
0.0121 USDT |
12,312,707.7132 REEF |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-04-02 |
0.0123 USDT |
10,065,213.9161 REEF |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-01 |
0.0118 USDT |
6,999,886.4318 REEF |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-31 |
0.0120 USDT |
7,188,809.5172 REEF |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-30 |
0.0115 USDT |
11,391,629.0774 REEF |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-03-29 |
0.0113 USDT |
8,006,261.0893 REEF |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-28 |
0.0116 USDT |
29,270,143.9180 REEF |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-03-27 |
0.0109 USDT |
24,399,327.4175 REEF |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-03-26 |
0.0101 USDT |
10,388,371.8813 REEF |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-03-25 |
0.0100 USDT |
5,446,688.7137 REEF |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-24 |
0.0099 USDT |
5,969,627.8865 REEF |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-03-23 |
0.0096 USDT |
8,263,977.8691 REEF |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-03-22 |
0.0094 USDT |
7,436,932.2499 REEF |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-03-21 |
0.0091 USDT |
15,994,410.2990 REEF |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-03-20 |
0.0090 USDT |
7,487,346.2410 REEF |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |