Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0186 USDT |
4,620,129.3863 REEF |
0.0184 USDT |
0.0168 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-09-20 |
0.0200 USDT |
3,033,484.5266 REEF |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2021-09-19 |
0.0225 USDT |
3,723,095.9981 REEF |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2021-09-18 |
0.0230 USDT |
1,719,446.6801 REEF |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-09-17 |
0.0231 USDT |
3,112,718.8108 REEF |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-09-16 |
0.0242 USDT |
1,671,262.3879 REEF |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
0.0237 USDT |
| 2021-09-15 |
0.0240 USDT |
1,892,774.5414 REEF |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-09-14 |
0.0236 USDT |
2,102,138.6719 REEF |
0.0236 USDT |
0.0232 USDT |
0.0237 USDT |
0.0239 USDT |
| 2021-09-13 |
0.0233 USDT |
2,544,476.7149 REEF |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2021-09-12 |
0.0249 USDT |
2,664,305.4416 REEF |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-09-11 |
0.0249 USDT |
6,787,630.8393 REEF |
0.0256 USDT |
0.0246 USDT |
0.0251 USDT |
0.0248 USDT |
| 2021-09-10 |
0.0228 USDT |
17,879,276.3117 REEF |
0.0229 USDT |
0.0221 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-09-09 |
0.0225 USDT |
2,275,425.3524 REEF |
0.0219 USDT |
0.0219 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-09-08 |
0.0214 USDT |
6,952,207.3501 REEF |
0.0223 USDT |
0.0217 USDT |
0.0222 USDT |
0.0225 USDT |
| 2021-09-07 |
0.0238 USDT |
5,115,312.4018 REEF |
0.0217 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-06 |
0.0284 USDT |
2,168,752.1499 REEF |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-09-05 |
0.0283 USDT |
3,810,731.4083 REEF |
0.0284 USDT |
0.0283 USDT |
0.0288 USDT |
0.0287 USDT |
| 2021-09-04 |
0.0278 USDT |
4,922,537.7590 REEF |
0.0286 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2021-09-03 |
0.0254 USDT |
3,965,281.0377 REEF |
0.0253 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2021-09-02 |
0.0253 USDT |
4,011,354.0278 REEF |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2021-09-01 |
0.0246 USDT |
2,040,652.0171 REEF |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-08-31 |
0.0236 USDT |
2,050,060.8449 REEF |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-08-30 |
0.0241 USDT |
2,708,863.3398 REEF |
0.0243 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2021-08-29 |
0.0244 USDT |
5,862,979.6359 REEF |
0.0252 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |
| 2021-08-28 |
0.0243 USDT |
1,406,864.2639 REEF |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-08-27 |
0.0228 USDT |
5,266,849.9121 REEF |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-08-26 |
0.0236 USDT |
2,262,584.1472 REEF |
0.0229 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2021-08-25 |
0.0229 USDT |
2,554,319.4017 REEF |
0.0232 USDT |
0.0232 USDT |
0.0238 USDT |
0.0236 USDT |
| 2021-08-24 |
0.0236 USDT |
2,362,949.9289 REEF |
0.0233 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2021-08-23 |
0.0253 USDT |
1,156,410.7543 REEF |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-08-22 |
0.0250 USDT |
12,999,236.7659 REEF |
0.0252 USDT |
0.0249 USDT |
0.0265 USDT |
0.0260 USDT |
| 2021-08-21 |
0.0228 USDT |
1,565,792.0724 REEF |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-08-20 |
0.0218 USDT |
1,756,980.9935 REEF |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-08-19 |
0.0203 USDT |
1,528,733.6817 REEF |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-08-18 |
0.0198 USDT |
1,436,073.6759 REEF |
0.0196 USDT |
0.0195 USDT |
0.0200 USDT |
0.0203 USDT |
| 2021-08-17 |
0.0213 USDT |
1,513,398.7051 REEF |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2021-08-16 |
0.0226 USDT |
5,794,362.8973 REEF |
0.0222 USDT |
0.0216 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-08-15 |
0.0219 USDT |
4,247,255.2670 REEF |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2021-08-14 |
0.0223 USDT |
2,602,869.3485 REEF |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2021-08-13 |
0.0220 USDT |
4,141,889.3365 REEF |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2021-08-12 |
0.0214 USDT |
4,636,601.1640 REEF |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-08-11 |
0.0224 USDT |
9,083,208.1323 REEF |
0.0226 USDT |
0.0217 USDT |
0.0227 USDT |
0.0220 USDT |
| 2021-08-10 |
0.0207 USDT |
5,192,080.2405 REEF |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2021-08-09 |
0.0198 USDT |
13,005,492.0166 REEF |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0206 USDT |
| 2021-08-08 |
0.0184 USDT |
4,257,831.6793 REEF |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-08-07 |
0.0176 USDT |
7,034,326.8576 REEF |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2021-08-06 |
0.0170 USDT |
4,414,361.7800 REEF |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-08-05 |
0.0158 USDT |
9,033,075.3602 REEF |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-08-04 |
0.0153 USDT |
1,406,317.5446 REEF |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2021-08-03 |
0.0150 USDT |
1,575,883.3074 REEF |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |