Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.2024 USDT |
40,522.8498 RAY |
0.1963 USDT |
0.1952 USDT |
0.1976 USDT |
0.1972 USDT |
| 2022-11-27 |
0.2180 USDT |
53,743.7484 RAY |
0.2219 USDT |
0.2181 USDT |
0.2209 USDT |
0.2199 USDT |
| 2022-11-26 |
0.2197 USDT |
49,128.4258 RAY |
0.2168 USDT |
0.2136 USDT |
0.2149 USDT |
0.2157 USDT |
| 2022-11-25 |
0.2199 USDT |
36,038.0633 RAY |
0.2154 USDT |
0.2138 USDT |
0.2150 USDT |
0.2141 USDT |
| 2022-11-24 |
0.2272 USDT |
110,532.1291 RAY |
0.2291 USDT |
0.2167 USDT |
0.2232 USDT |
0.2219 USDT |
| 2022-11-23 |
0.2184 USDT |
102,765.9957 RAY |
0.2113 USDT |
0.2113 USDT |
0.2140 USDT |
0.2138 USDT |
| 2022-11-22 |
0.2363 USDT |
623,826.3314 RAY |
0.2200 USDT |
0.2102 USDT |
0.2145 USDT |
0.2167 USDT |
| 2022-11-21 |
0.2306 USDT |
6,545,883.3289 RAY |
0.2516 USDT |
0.2266 USDT |
0.2427 USDT |
0.2313 USDT |
| 2022-11-20 |
0.1847 USDT |
1,573,063.6076 RAY |
0.1864 USDT |
0.1660 USDT |
0.1697 USDT |
0.2108 USDT |
| 2022-11-19 |
0.1768 USDT |
320,631.2175 RAY |
0.1740 USDT |
0.1734 USDT |
0.1741 USDT |
0.1763 USDT |
| 2022-11-18 |
0.1882 USDT |
476,241.7675 RAY |
0.1847 USDT |
0.1805 USDT |
0.1834 USDT |
0.1856 USDT |
| 2022-11-17 |
0.1985 USDT |
670,712.4729 RAY |
0.1917 USDT |
0.1833 USDT |
0.1882 USDT |
0.1910 USDT |
| 2022-11-16 |
0.2172 USDT |
188,813.8841 RAY |
0.2051 USDT |
0.2050 USDT |
0.2083 USDT |
0.2077 USDT |
| 2022-11-15 |
0.2336 USDT |
390,364.3180 RAY |
0.2311 USDT |
0.2298 USDT |
0.2322 USDT |
0.2301 USDT |
| 2022-11-14 |
0.2120 USDT |
347,427.2957 RAY |
0.2190 USDT |
0.2142 USDT |
0.2174 USDT |
0.2158 USDT |
| 2022-11-13 |
0.2186 USDT |
384,390.1082 RAY |
0.2069 USDT |
0.1929 USDT |
0.2006 USDT |
0.1949 USDT |
| 2022-11-12 |
0.2738 USDT |
270,303.3291 RAY |
0.2594 USDT |
0.2513 USDT |
0.2538 USDT |
0.2538 USDT |
| 2022-11-11 |
0.2623 USDT |
258,921.3468 RAY |
0.2604 USDT |
0.2582 USDT |
0.2652 USDT |
0.2685 USDT |
| 2022-11-10 |
0.2492 USDT |
194,388.7379 RAY |
0.2799 USDT |
0.2745 USDT |
0.2843 USDT |
0.2796 USDT |
| 2022-11-09 |
0.2886 USDT |
1,017,401.9962 RAY |
0.2573 USDT |
0.2222 USDT |
0.2299 USDT |
0.2222 USDT |
| 2022-11-08 |
0.4217 USDT |
1,167,593.8622 RAY |
0.4496 USDT |
0.2984 USDT |
0.3563 USDT |
0.3558 USDT |
| 2022-11-07 |
0.4971 USDT |
286,372.8158 RAY |
0.4906 USDT |
0.4645 USDT |
0.4882 USDT |
0.4720 USDT |
| 2022-11-06 |
0.5466 USDT |
225,019.3172 RAY |
0.5328 USDT |
0.5048 USDT |
0.5238 USDT |
0.5070 USDT |
| 2022-11-05 |
0.5747 USDT |
168,317.0916 RAY |
0.5700 USDT |
0.5691 USDT |
0.5798 USDT |
0.5780 USDT |
| 2022-11-04 |
0.5203 USDT |
87,542.4550 RAY |
0.5261 USDT |
0.5261 USDT |
0.5320 USDT |
0.5386 USDT |
| 2022-11-03 |
0.4987 USDT |
70,596.8341 RAY |
0.4962 USDT |
0.4938 USDT |
0.4966 USDT |
0.4968 USDT |
| 2022-11-02 |
0.4973 USDT |
70,110.7290 RAY |
0.4883 USDT |
0.4789 USDT |
0.4847 USDT |
0.4871 USDT |
| 2022-11-01 |
0.5215 USDT |
26,441.8525 RAY |
0.5106 USDT |
0.5085 USDT |
0.5100 USDT |
0.5099 USDT |
| 2022-10-31 |
0.5245 USDT |
18,391.7679 RAY |
0.5179 USDT |
0.5168 USDT |
0.5182 USDT |
0.5207 USDT |
| 2022-10-30 |
0.5311 USDT |
130,776.3041 RAY |
0.5242 USDT |
0.5209 USDT |
0.5242 USDT |
0.5268 USDT |
| 2022-10-29 |
0.5325 USDT |
103,309.0287 RAY |
0.5400 USDT |
0.5307 USDT |
0.5338 USDT |
0.5318 USDT |
| 2022-10-28 |
0.5118 USDT |
41,414.4477 RAY |
0.5194 USDT |
0.5188 USDT |
0.5242 USDT |
0.5242 USDT |
| 2022-10-27 |
0.5200 USDT |
91,770.7709 RAY |
0.5181 USDT |
0.5029 USDT |
0.5082 USDT |
0.5062 USDT |
| 2022-10-26 |
0.5140 USDT |
31,989.3513 RAY |
0.5121 USDT |
0.5109 USDT |
0.5129 USDT |
0.5137 USDT |
| 2022-10-25 |
0.5012 USDT |
119,880.9962 RAY |
0.5171 USDT |
0.5070 USDT |
0.5126 USDT |
0.5094 USDT |
| 2022-10-24 |
0.4901 USDT |
19,754.0875 RAY |
0.4867 USDT |
0.4865 USDT |
0.4882 USDT |
0.4872 USDT |
| 2022-10-23 |
0.4895 USDT |
47,805.5239 RAY |
0.4939 USDT |
0.4931 USDT |
0.4942 USDT |
0.4990 USDT |
| 2022-10-22 |
0.4870 USDT |
23,982.8863 RAY |
0.4881 USDT |
0.4869 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-10-21 |
0.4775 USDT |
66,520.5196 RAY |
0.4825 USDT |
0.4823 USDT |
0.4843 USDT |
0.4861 USDT |
| 2022-10-20 |
0.4849 USDT |
6,367.9194 RAY |
0.4888 USDT |
0.4852 USDT |
0.4880 USDT |
0.4862 USDT |
| 2022-10-19 |
0.4884 USDT |
38,831.5022 RAY |
0.4868 USDT |
0.4728 USDT |
0.4771 USDT |
0.4740 USDT |
| 2022-10-18 |
0.5005 USDT |
58,457.2542 RAY |
0.5043 USDT |
0.4992 USDT |
0.5054 USDT |
0.5046 USDT |
| 2022-10-17 |
0.4918 USDT |
13,947.1949 RAY |
0.4910 USDT |
0.4901 USDT |
0.4921 USDT |
0.4942 USDT |
| 2022-10-16 |
0.4849 USDT |
22,667.5541 RAY |
0.4868 USDT |
0.4868 USDT |
0.4965 USDT |
0.4961 USDT |
| 2022-10-15 |
0.4773 USDT |
8,702.9137 RAY |
0.4788 USDT |
0.4712 USDT |
0.4751 USDT |
0.4751 USDT |
| 2022-10-14 |
0.4925 USDT |
14,975.6401 RAY |
0.4845 USDT |
0.4717 USDT |
0.4722 USDT |
0.4717 USDT |
| 2022-10-13 |
0.4845 USDT |
13,959.5562 RAY |
0.4925 USDT |
0.4925 USDT |
0.4952 USDT |
0.4932 USDT |
| 2022-10-12 |
0.5141 USDT |
5,266.7002 RAY |
0.5088 USDT |
0.5078 USDT |
0.5101 USDT |
0.5092 USDT |
| 2022-10-11 |
0.5217 USDT |
9,948.2477 RAY |
0.5198 USDT |
0.5115 USDT |
0.5122 USDT |
0.5118 USDT |
| 2022-10-10 |
0.5462 USDT |
5,250.2234 RAY |
0.5442 USDT |
0.5402 USDT |
0.5403 USDT |
0.5402 USDT |