Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.5740 USDT |
48,380.8058 RAY |
0.5722 USDT |
0.5721 USDT |
0.5772 USDT |
0.5792 USDT |
| 2022-09-28 |
0.5544 USDT |
42,514.3334 RAY |
0.5646 USDT |
0.5637 USDT |
0.5674 USDT |
0.5730 USDT |
| 2022-09-27 |
0.5816 USDT |
44,113.1842 RAY |
0.5620 USDT |
0.5567 USDT |
0.5584 USDT |
0.5619 USDT |
| 2022-09-26 |
0.5530 USDT |
36,854.1193 RAY |
0.5540 USDT |
0.5529 USDT |
0.5568 USDT |
0.5588 USDT |
| 2022-09-25 |
0.5663 USDT |
38,181.8971 RAY |
0.5608 USDT |
0.5496 USDT |
0.5593 USDT |
0.5522 USDT |
| 2022-09-24 |
0.5823 USDT |
27,336.4252 RAY |
0.5811 USDT |
0.5741 USDT |
0.5781 USDT |
0.5742 USDT |
| 2022-09-23 |
0.5724 USDT |
74,855.4489 RAY |
0.5657 USDT |
0.5590 USDT |
0.5654 USDT |
0.5818 USDT |
| 2022-09-22 |
0.5550 USDT |
36,297.1196 RAY |
0.5622 USDT |
0.5599 USDT |
0.5659 USDT |
0.5678 USDT |
| 2022-09-21 |
0.5549 USDT |
100,065.6673 RAY |
0.5742 USDT |
0.5298 USDT |
0.5379 USDT |
0.5354 USDT |
| 2022-09-20 |
0.5617 USDT |
40,401.2387 RAY |
0.5562 USDT |
0.5451 USDT |
0.5502 USDT |
0.5497 USDT |
| 2022-09-19 |
0.5535 USDT |
64,842.4199 RAY |
0.5680 USDT |
0.5574 USDT |
0.5658 USDT |
0.5722 USDT |
| 2022-09-18 |
0.5790 USDT |
120,989.3721 RAY |
0.5788 USDT |
0.5259 USDT |
0.5528 USDT |
0.5502 USDT |
| 2022-09-17 |
0.6023 USDT |
14,961.7711 RAY |
0.6121 USDT |
0.6107 USDT |
0.6147 USDT |
0.6207 USDT |
| 2022-09-16 |
0.5848 USDT |
46,960.2920 RAY |
0.5790 USDT |
0.5719 USDT |
0.5792 USDT |
0.5834 USDT |
| 2022-09-15 |
0.6002 USDT |
216,718.2952 RAY |
0.5943 USDT |
0.5908 USDT |
0.5944 USDT |
0.5913 USDT |
| 2022-09-14 |
0.6116 USDT |
32,750.8188 RAY |
0.6068 USDT |
0.6068 USDT |
0.6116 USDT |
0.6167 USDT |
| 2022-09-13 |
0.6452 USDT |
49,387.5810 RAY |
0.6227 USDT |
0.6076 USDT |
0.6146 USDT |
0.6117 USDT |
| 2022-09-12 |
0.6920 USDT |
29,857.0121 RAY |
0.6747 USDT |
0.6663 USDT |
0.6703 USDT |
0.6687 USDT |
| 2022-09-11 |
0.6826 USDT |
36,249.6183 RAY |
0.6863 USDT |
0.6731 USDT |
0.6800 USDT |
0.6769 USDT |
| 2022-09-10 |
0.6809 USDT |
47,167.1484 RAY |
0.6739 USDT |
0.6699 USDT |
0.6759 USDT |
0.6841 USDT |
| 2022-09-09 |
0.6558 USDT |
52,552.4571 RAY |
0.6563 USDT |
0.6557 USDT |
0.6629 USDT |
0.6687 USDT |
| 2022-09-08 |
0.6118 USDT |
28,301.4518 RAY |
0.6167 USDT |
0.6144 USDT |
0.6157 USDT |
0.6157 USDT |
| 2022-09-07 |
0.6090 USDT |
93,118.1530 RAY |
0.6201 USDT |
0.6097 USDT |
0.6150 USDT |
0.6248 USDT |
| 2022-09-06 |
0.6525 USDT |
210,044.2331 RAY |
0.6721 USDT |
0.5981 USDT |
0.6046 USDT |
0.6033 USDT |
| 2022-09-05 |
0.6637 USDT |
10,201.7171 RAY |
0.6561 USDT |
0.6517 USDT |
0.6540 USDT |
0.6562 USDT |
| 2022-09-04 |
0.6511 USDT |
66,347.6880 RAY |
0.6563 USDT |
0.6560 USDT |
0.6623 USDT |
0.6671 USDT |
| 2022-09-03 |
0.6379 USDT |
28,197.3562 RAY |
0.6393 USDT |
0.6319 USDT |
0.6363 USDT |
0.6410 USDT |
| 2022-09-02 |
0.6493 USDT |
36,823.1867 RAY |
0.6401 USDT |
0.6305 USDT |
0.6349 USDT |
0.6354 USDT |
| 2022-09-01 |
0.6532 USDT |
27,445.2555 RAY |
0.6410 USDT |
0.6402 USDT |
0.6441 USDT |
0.6538 USDT |
| 2022-08-31 |
0.6959 USDT |
45,239.5622 RAY |
0.6699 USDT |
0.6643 USDT |
0.6683 USDT |
0.6646 USDT |
| 2022-08-30 |
0.6996 USDT |
186,004.2783 RAY |
0.6871 USDT |
0.6774 USDT |
0.6875 USDT |
0.7065 USDT |
| 2022-08-29 |
0.6534 USDT |
23,336.4733 RAY |
0.6717 USDT |
0.6707 USDT |
0.6751 USDT |
0.6849 USDT |
| 2022-08-28 |
0.6438 USDT |
16,372.1196 RAY |
0.6553 USDT |
0.6522 USDT |
0.6531 USDT |
0.6530 USDT |
| 2022-08-27 |
0.6488 USDT |
13,325.7545 RAY |
0.6377 USDT |
0.6355 USDT |
0.6388 USDT |
0.6373 USDT |
| 2022-08-26 |
0.6910 USDT |
18,197.8597 RAY |
0.6587 USDT |
0.6575 USDT |
0.6584 USDT |
0.6579 USDT |
| 2022-08-25 |
0.7289 USDT |
15,254.0737 RAY |
0.7235 USDT |
0.7207 USDT |
0.7242 USDT |
0.7282 USDT |
| 2022-08-24 |
0.7204 USDT |
24,535.5571 RAY |
0.7328 USDT |
0.7289 USDT |
0.7309 USDT |
0.7292 USDT |
| 2022-08-23 |
0.7019 USDT |
14,250.1206 RAY |
0.7099 USDT |
0.7052 USDT |
0.7073 USDT |
0.7117 USDT |
| 2022-08-22 |
0.6891 USDT |
19,509.8024 RAY |
0.6787 USDT |
0.6787 USDT |
0.6813 USDT |
0.6883 USDT |
| 2022-08-21 |
0.6999 USDT |
26,995.4441 RAY |
0.7107 USDT |
0.7093 USDT |
0.7133 USDT |
0.7167 USDT |
| 2022-08-20 |
0.7929 USDT |
79,682.1444 RAY |
0.7033 USDT |
0.6717 USDT |
0.6829 USDT |
0.6801 USDT |
| 2022-08-19 |
0.7137 USDT |
39,472.0377 RAY |
0.6990 USDT |
0.6727 USDT |
0.6813 USDT |
0.6752 USDT |
| 2022-08-18 |
0.7734 USDT |
145,399.9021 RAY |
0.7858 USDT |
0.7162 USDT |
0.7817 USDT |
0.7387 USDT |
| 2022-08-17 |
0.8194 USDT |
157,022.4133 RAY |
0.7987 USDT |
0.7786 USDT |
0.7880 USDT |
0.7877 USDT |
| 2022-08-16 |
0.8467 USDT |
5,329.7339 RAY |
0.8446 USDT |
0.8418 USDT |
0.8452 USDT |
0.8448 USDT |
| 2022-08-15 |
0.8549 USDT |
57,198.7483 RAY |
0.8552 USDT |
0.8390 USDT |
0.8418 USDT |
0.8416 USDT |
| 2022-08-14 |
0.8894 USDT |
100,012.0334 RAY |
0.8614 USDT |
0.8526 USDT |
0.8624 USDT |
0.8580 USDT |
| 2022-08-13 |
0.9256 USDT |
37,186.1625 RAY |
0.9136 USDT |
0.9037 USDT |
0.9090 USDT |
0.9089 USDT |
| 2022-08-12 |
0.9127 USDT |
64,850.6884 RAY |
0.9131 USDT |
0.9086 USDT |
0.9165 USDT |
0.9153 USDT |
| 2022-08-11 |
0.9127 USDT |
282,744.1711 RAY |
0.9315 USDT |
0.8964 USDT |
0.9039 USDT |
0.9002 USDT |