Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.7354 USDT |
8,277.3266 RAY |
0.7190 USDT |
0.7091 USDT |
0.7185 USDT |
0.7219 USDT |
| 2022-06-20 |
0.7020 USDT |
18,708.4723 RAY |
0.7078 USDT |
0.7003 USDT |
0.7092 USDT |
0.7147 USDT |
| 2022-06-19 |
0.6445 USDT |
16,968.9702 RAY |
0.6758 USDT |
0.6758 USDT |
0.6949 USDT |
0.6993 USDT |
| 2022-06-18 |
0.6246 USDT |
42,144.6146 RAY |
0.6167 USDT |
0.5893 USDT |
0.6031 USDT |
0.6143 USDT |
| 2022-06-17 |
0.6750 USDT |
3,551.6480 RAY |
0.6746 USDT |
0.6680 USDT |
0.6746 USDT |
0.6697 USDT |
| 2022-06-16 |
0.6930 USDT |
12,258.7727 RAY |
0.6713 USDT |
0.6551 USDT |
0.6660 USDT |
0.6602 USDT |
| 2022-06-15 |
0.6744 USDT |
11,359.4358 RAY |
0.7013 USDT |
0.7001 USDT |
0.7090 USDT |
0.7363 USDT |
| 2022-06-14 |
0.6975 USDT |
10,044.6192 RAY |
0.7015 USDT |
0.6873 USDT |
0.6937 USDT |
0.6990 USDT |
| 2022-06-13 |
0.6892 USDT |
14,484.2062 RAY |
0.6893 USDT |
0.6863 USDT |
0.6900 USDT |
0.6863 USDT |
| 2022-06-12 |
0.7622 USDT |
27,019.0485 RAY |
0.7849 USDT |
0.7660 USDT |
0.7744 USDT |
0.7704 USDT |
| 2022-06-11 |
0.7796 USDT |
6,793.2927 RAY |
0.7573 USDT |
0.7509 USDT |
0.7566 USDT |
0.7628 USDT |
| 2022-06-10 |
0.8375 USDT |
16,324.4317 RAY |
0.8120 USDT |
0.8069 USDT |
0.8127 USDT |
0.8125 USDT |
| 2022-06-09 |
0.9024 USDT |
9,541.0891 RAY |
0.9036 USDT |
0.8806 USDT |
0.8861 USDT |
0.8879 USDT |
| 2022-06-08 |
0.8961 USDT |
7,217.4436 RAY |
0.8780 USDT |
0.8758 USDT |
0.8814 USDT |
0.8814 USDT |
| 2022-06-07 |
0.8941 USDT |
102,120.2425 RAY |
0.8727 USDT |
0.8708 USDT |
0.8792 USDT |
0.9225 USDT |
| 2022-06-06 |
0.9343 USDT |
10,138.1066 RAY |
0.9184 USDT |
0.9086 USDT |
0.9196 USDT |
0.9222 USDT |
| 2022-06-05 |
0.8803 USDT |
12,215.9022 RAY |
0.8960 USDT |
0.8813 USDT |
0.8901 USDT |
0.8849 USDT |
| 2022-06-04 |
0.8701 USDT |
19,014.5280 RAY |
0.8640 USDT |
0.8627 USDT |
0.8696 USDT |
0.8720 USDT |
| 2022-06-03 |
0.9089 USDT |
5,567.5153 RAY |
0.8838 USDT |
0.8781 USDT |
0.8833 USDT |
0.8873 USDT |
| 2022-06-02 |
0.9201 USDT |
11,115.9949 RAY |
0.9295 USDT |
0.9234 USDT |
0.9320 USDT |
0.9375 USDT |
| 2022-06-01 |
0.9770 USDT |
14,363.9724 RAY |
0.9224 USDT |
0.8894 USDT |
0.9129 USDT |
0.9137 USDT |
| 2022-05-31 |
1.0241 USDT |
6,035.3425 RAY |
1.0139 USDT |
1.0135 USDT |
1.0190 USDT |
1.0264 USDT |
| 2022-05-30 |
0.9792 USDT |
15,696.8383 RAY |
0.9870 USDT |
0.9813 USDT |
0.9965 USDT |
1.0118 USDT |
| 2022-05-29 |
0.9222 USDT |
13,824.3254 RAY |
0.9532 USDT |
0.9384 USDT |
0.9515 USDT |
0.9493 USDT |
| 2022-05-28 |
0.9035 USDT |
6,525.2943 RAY |
0.9084 USDT |
0.9082 USDT |
0.9156 USDT |
0.9133 USDT |
| 2022-05-27 |
0.8893 USDT |
9,190.0551 RAY |
0.8826 USDT |
0.8697 USDT |
0.8860 USDT |
0.8979 USDT |
| 2022-05-26 |
0.9287 USDT |
19,309.3541 RAY |
0.9045 USDT |
0.8991 USDT |
0.9070 USDT |
0.9006 USDT |
| 2022-05-25 |
0.9947 USDT |
24,705.6818 RAY |
0.9844 USDT |
0.9763 USDT |
0.9909 USDT |
0.9965 USDT |
| 2022-05-24 |
0.9959 USDT |
22,756.7718 RAY |
0.9772 USDT |
0.9743 USDT |
0.9845 USDT |
0.9968 USDT |
| 2022-05-23 |
1.0936 USDT |
63,253.8656 RAY |
1.1121 USDT |
1.0381 USDT |
1.0545 USDT |
1.0536 USDT |
| 2022-05-22 |
1.0778 USDT |
29,713.0713 RAY |
1.0714 USDT |
1.0614 USDT |
1.0731 USDT |
1.0795 USDT |
| 2022-05-21 |
1.0695 USDT |
17,625.3067 RAY |
1.0787 USDT |
1.0533 USDT |
1.0609 USDT |
1.0609 USDT |
| 2022-05-20 |
1.1202 USDT |
20,375.6415 RAY |
1.0795 USDT |
1.0675 USDT |
1.0789 USDT |
1.0675 USDT |
| 2022-05-19 |
1.1701 USDT |
11,799.1447 RAY |
1.1516 USDT |
1.1346 USDT |
1.1536 USDT |
1.1616 USDT |
| 2022-05-18 |
1.2547 USDT |
18,208.1093 RAY |
1.1853 USDT |
1.1789 USDT |
1.1912 USDT |
1.1912 USDT |
| 2022-05-17 |
1.2742 USDT |
14,820.4120 RAY |
1.2446 USDT |
1.2443 USDT |
1.2627 USDT |
1.2903 USDT |
| 2022-05-16 |
1.2675 USDT |
13,800.9224 RAY |
1.2426 USDT |
1.2356 USDT |
1.2465 USDT |
1.2476 USDT |
| 2022-05-15 |
1.2850 USDT |
16,620.9597 RAY |
1.2890 USDT |
1.2833 USDT |
1.2968 USDT |
1.3327 USDT |
| 2022-05-14 |
1.2594 USDT |
15,551.2288 RAY |
1.2406 USDT |
1.2313 USDT |
1.2438 USDT |
1.2720 USDT |
| 2022-05-13 |
1.3255 USDT |
40,855.9265 RAY |
1.2837 USDT |
1.2723 USDT |
1.2837 USDT |
1.2835 USDT |
| 2022-05-12 |
1.2627 USDT |
72,920.6320 RAY |
1.2705 USDT |
1.2098 USDT |
1.2264 USDT |
1.2256 USDT |
| 2022-05-11 |
1.4800 USDT |
97,120.9997 RAY |
1.4229 USDT |
1.2697 USDT |
1.3717 USDT |
1.2725 USDT |
| 2022-05-10 |
1.6558 USDT |
79,507.2924 RAY |
1.6418 USDT |
1.5869 USDT |
1.6139 USDT |
1.5955 USDT |
| 2022-05-09 |
1.7342 USDT |
67,006.4169 RAY |
1.6461 USDT |
1.6223 USDT |
1.6569 USDT |
1.6354 USDT |
| 2022-05-08 |
1.9011 USDT |
11,112.4537 RAY |
1.8927 USDT |
1.8757 USDT |
1.8947 USDT |
1.8810 USDT |
| 2022-05-07 |
1.9927 USDT |
11,825.3989 RAY |
1.9989 USDT |
1.9563 USDT |
1.9885 USDT |
1.9563 USDT |
| 2022-05-06 |
2.0241 USDT |
15,988.7362 RAY |
2.0116 USDT |
2.0066 USDT |
2.0189 USDT |
2.0189 USDT |
| 2022-05-05 |
2.1380 USDT |
46,272.4943 RAY |
2.0398 USDT |
2.0029 USDT |
2.0389 USDT |
2.0551 USDT |
| 2022-05-04 |
2.1970 USDT |
42,749.2685 RAY |
2.2037 USDT |
2.2034 USDT |
2.2418 USDT |
2.2418 USDT |
| 2022-05-03 |
2.1776 USDT |
31,267.2147 RAY |
2.1269 USDT |
2.0988 USDT |
2.1274 USDT |
2.1252 USDT |