Identifier on DigiFinex: ray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.7929 USDT |
79,682.1444 RAY |
0.7033 USDT |
0.6717 USDT |
0.6829 USDT |
0.6801 USDT |
| 2022-08-19 |
0.7137 USDT |
39,472.0377 RAY |
0.6990 USDT |
0.6727 USDT |
0.6813 USDT |
0.6752 USDT |
| 2022-08-18 |
0.7734 USDT |
145,399.9021 RAY |
0.7858 USDT |
0.7162 USDT |
0.7817 USDT |
0.7387 USDT |
| 2022-08-17 |
0.8194 USDT |
157,022.4133 RAY |
0.7987 USDT |
0.7786 USDT |
0.7880 USDT |
0.7877 USDT |
| 2022-08-16 |
0.8467 USDT |
5,329.7339 RAY |
0.8446 USDT |
0.8418 USDT |
0.8452 USDT |
0.8448 USDT |
| 2022-08-15 |
0.8549 USDT |
57,198.7483 RAY |
0.8552 USDT |
0.8390 USDT |
0.8418 USDT |
0.8416 USDT |
| 2022-08-14 |
0.8894 USDT |
100,012.0334 RAY |
0.8614 USDT |
0.8526 USDT |
0.8624 USDT |
0.8580 USDT |
| 2022-08-13 |
0.9256 USDT |
37,186.1625 RAY |
0.9136 USDT |
0.9037 USDT |
0.9090 USDT |
0.9089 USDT |
| 2022-08-12 |
0.9127 USDT |
64,850.6884 RAY |
0.9131 USDT |
0.9086 USDT |
0.9165 USDT |
0.9153 USDT |
| 2022-08-11 |
0.9127 USDT |
282,744.1711 RAY |
0.9315 USDT |
0.8964 USDT |
0.9039 USDT |
0.9002 USDT |
| 2022-08-10 |
0.8426 USDT |
27,360.2018 RAY |
0.8588 USDT |
0.8476 USDT |
0.8529 USDT |
0.8568 USDT |
| 2022-08-09 |
0.8578 USDT |
27,569.7025 RAY |
0.8304 USDT |
0.8278 USDT |
0.8323 USDT |
0.8327 USDT |
| 2022-08-08 |
0.8766 USDT |
29,266.6089 RAY |
0.8686 USDT |
0.8651 USDT |
0.8694 USDT |
0.8730 USDT |
| 2022-08-07 |
0.8472 USDT |
35,285.6349 RAY |
0.8534 USDT |
0.8505 USDT |
0.8554 USDT |
0.8636 USDT |
| 2022-08-06 |
0.8605 USDT |
85,857.3038 RAY |
0.8543 USDT |
0.8371 USDT |
0.8509 USDT |
0.8502 USDT |
| 2022-08-05 |
0.8301 USDT |
25,427.5144 RAY |
0.8194 USDT |
0.8171 USDT |
0.8218 USDT |
0.8304 USDT |
| 2022-08-04 |
0.8106 USDT |
26,187.9778 RAY |
0.7978 USDT |
0.7926 USDT |
0.7990 USDT |
0.8101 USDT |
| 2022-08-03 |
0.8268 USDT |
26,986.6228 RAY |
0.8382 USDT |
0.8276 USDT |
0.8292 USDT |
0.8284 USDT |
| 2022-08-02 |
0.8159 USDT |
27,035.7379 RAY |
0.8246 USDT |
0.8141 USDT |
0.8209 USDT |
0.8141 USDT |
| 2022-08-01 |
0.8608 USDT |
138,524.0430 RAY |
0.8715 USDT |
0.8352 USDT |
0.8400 USDT |
0.8424 USDT |
| 2022-07-31 |
0.8907 USDT |
75,014.0558 RAY |
0.9123 USDT |
0.8836 USDT |
0.8990 USDT |
0.8986 USDT |
| 2022-07-30 |
0.8830 USDT |
64,161.3836 RAY |
0.9076 USDT |
0.8732 USDT |
0.8839 USDT |
0.8734 USDT |
| 2022-07-29 |
0.8703 USDT |
43,841.9667 RAY |
0.8564 USDT |
0.8438 USDT |
0.8579 USDT |
0.8683 USDT |
| 2022-07-28 |
0.8532 USDT |
46,296.4252 RAY |
0.8666 USDT |
0.8644 USDT |
0.8734 USDT |
0.8764 USDT |
| 2022-07-27 |
0.7996 USDT |
76,868.0020 RAY |
0.7916 USDT |
0.7903 USDT |
0.7998 USDT |
0.8356 USDT |
| 2022-07-26 |
0.7634 USDT |
14,521.8438 RAY |
0.7480 USDT |
0.7461 USDT |
0.7542 USDT |
0.7756 USDT |
| 2022-07-25 |
0.8166 USDT |
45,334.7560 RAY |
0.8112 USDT |
0.7939 USDT |
0.8124 USDT |
0.8118 USDT |
| 2022-07-24 |
0.8531 USDT |
25,001.0806 RAY |
0.8436 USDT |
0.8389 USDT |
0.8472 USDT |
0.8494 USDT |
| 2022-07-23 |
0.8457 USDT |
14,540.8592 RAY |
0.8232 USDT |
0.8187 USDT |
0.8308 USDT |
0.8470 USDT |
| 2022-07-22 |
0.8891 USDT |
40,285.5237 RAY |
0.8712 USDT |
0.8406 USDT |
0.8446 USDT |
0.8443 USDT |
| 2022-07-21 |
0.8568 USDT |
39,955.5134 RAY |
0.8713 USDT |
0.8712 USDT |
0.8780 USDT |
0.8841 USDT |
| 2022-07-20 |
0.9154 USDT |
159,881.9978 RAY |
0.8934 USDT |
0.8538 USDT |
0.8692 USDT |
0.8640 USDT |
| 2022-07-19 |
0.9245 USDT |
36,245.9783 RAY |
0.9325 USDT |
0.9261 USDT |
0.9325 USDT |
0.9375 USDT |
| 2022-07-18 |
0.9132 USDT |
67,899.4734 RAY |
0.9285 USDT |
0.8839 USDT |
0.8929 USDT |
0.8878 USDT |
| 2022-07-17 |
0.9379 USDT |
88,905.3072 RAY |
0.9059 USDT |
0.8980 USDT |
0.9068 USDT |
0.9117 USDT |
| 2022-07-16 |
0.9222 USDT |
135,470.3410 RAY |
0.9723 USDT |
0.9633 USDT |
0.9791 USDT |
0.9769 USDT |
| 2022-07-15 |
0.8518 USDT |
247,694.1929 RAY |
0.8476 USDT |
0.8476 USDT |
0.8666 USDT |
0.8636 USDT |
| 2022-07-14 |
0.8237 USDT |
381,370.1580 RAY |
0.8764 USDT |
0.8573 USDT |
0.8716 USDT |
0.8631 USDT |
| 2022-07-13 |
0.7034 USDT |
10,560.8166 RAY |
0.7133 USDT |
0.7077 USDT |
0.7102 USDT |
0.7102 USDT |
| 2022-07-12 |
0.7177 USDT |
41,423.2900 RAY |
0.7115 USDT |
0.6947 USDT |
0.7003 USDT |
0.6983 USDT |
| 2022-07-11 |
0.7430 USDT |
33,087.9125 RAY |
0.7548 USDT |
0.7183 USDT |
0.7243 USDT |
0.7183 USDT |
| 2022-07-10 |
0.7835 USDT |
12,866.9284 RAY |
0.7685 USDT |
0.7662 USDT |
0.7698 USDT |
0.7681 USDT |
| 2022-07-09 |
0.8042 USDT |
99,229.9583 RAY |
0.8172 USDT |
0.8081 USDT |
0.8118 USDT |
0.8096 USDT |
| 2022-07-08 |
0.7420 USDT |
17,111.7042 RAY |
0.7353 USDT |
0.7343 USDT |
0.7379 USDT |
0.7467 USDT |
| 2022-07-07 |
0.7335 USDT |
22,969.3616 RAY |
0.7529 USDT |
0.7439 USDT |
0.7507 USDT |
0.7440 USDT |
| 2022-07-06 |
0.7026 USDT |
1,632.4090 RAY |
0.7164 USDT |
0.7164 USDT |
0.7257 USDT |
0.7241 USDT |
| 2022-07-05 |
0.6938 USDT |
15,567.4185 RAY |
0.6773 USDT |
0.6758 USDT |
0.6867 USDT |
0.6995 USDT |
| 2022-07-04 |
0.6869 USDT |
8,640.3849 RAY |
0.6937 USDT |
0.6902 USDT |
0.6951 USDT |
0.7071 USDT |
| 2022-07-03 |
0.6661 USDT |
10,517.2137 RAY |
0.6663 USDT |
0.6653 USDT |
0.6680 USDT |
0.6785 USDT |
| 2022-07-02 |
0.6622 USDT |
16,195.6316 RAY |
0.6700 USDT |
0.6676 USDT |
0.6704 USDT |
0.6735 USDT |