Identifier on DigiFinex: radar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0173 USDT |
52,355.6170 RADAR |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-02-14 |
0.0175 USDT |
87,277.6487 RADAR |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-02-13 |
0.0217 USDT |
65,531.4943 RADAR |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0182 USDT |
| 2022-02-12 |
0.0244 USDT |
45,310.6667 RADAR |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-02-11 |
0.0254 USDT |
48,691.3890 RADAR |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-02-10 |
0.0256 USDT |
48,229.9906 RADAR |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-02-09 |
0.0235 USDT |
39,434.2447 RADAR |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-02-08 |
0.0226 USDT |
58,036.4925 RADAR |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-02-07 |
0.0229 USDT |
54,913.4467 RADAR |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-02-06 |
0.0228 USDT |
55,872.0028 RADAR |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-02-05 |
0.0239 USDT |
50,587.5389 RADAR |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-02-04 |
0.0236 USDT |
45,396.7364 RADAR |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0245 USDT |
| 2022-02-03 |
0.0229 USDT |
53,946.5250 RADAR |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-02-02 |
0.0225 USDT |
46,722.1822 RADAR |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-02-01 |
0.0215 USDT |
51,116.5037 RADAR |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-01-31 |
0.0219 USDT |
53,174.7817 RADAR |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-01-30 |
0.0229 USDT |
61,369.8875 RADAR |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-01-29 |
0.0228 USDT |
57,088.4669 RADAR |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-01-28 |
0.0231 USDT |
49,873.6697 RADAR |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-01-27 |
0.0238 USDT |
55,752.8750 RADAR |
0.0238 USDT |
0.0229 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-01-26 |
0.0240 USDT |
56,020.1424 RADAR |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-01-25 |
0.0237 USDT |
53,188.1049 RADAR |
0.0245 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-01-24 |
0.0251 USDT |
46,070.9229 RADAR |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0241 USDT |
| 2022-01-23 |
0.0267 USDT |
45,502.8706 RADAR |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-01-22 |
0.0271 USDT |
49,857.0458 RADAR |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-01-21 |
0.0282 USDT |
58,440.3749 RADAR |
0.0277 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-01-20 |
0.0286 USDT |
53,269.5639 RADAR |
0.0281 USDT |
0.0281 USDT |
0.0284 USDT |
0.0292 USDT |
| 2022-01-19 |
0.0283 USDT |
38,650.0278 RADAR |
0.0286 USDT |
0.0283 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-01-18 |
0.0284 USDT |
31,531.5002 RADAR |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-01-17 |
0.0313 USDT |
55,627.3963 RADAR |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-01-16 |
0.0274 USDT |
58,302.4829 RADAR |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0282 USDT |
| 2022-01-15 |
0.0266 USDT |
33,819.1515 RADAR |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-01-14 |
0.0275 USDT |
44,441.2516 RADAR |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-01-13 |
0.0295 USDT |
42,828.4624 RADAR |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-01-12 |
0.0219 USDT |
40,324.9192 RADAR |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0297 USDT |
| 2022-01-11 |
0.0184 USDT |
58,109.2491 RADAR |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-01-10 |
0.0194 USDT |
62,182.2599 RADAR |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-01-09 |
0.0189 USDT |
71,605.3210 RADAR |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2022-01-08 |
0.0226 USDT |
44,917.1053 RADAR |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-01-07 |
0.0235 USDT |
45,977.9094 RADAR |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-01-06 |
0.0266 USDT |
36,152.3760 RADAR |
0.0265 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-01-05 |
0.0271 USDT |
45,865.2046 RADAR |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-01-04 |
0.0273 USDT |
37,142.0529 RADAR |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-01-03 |
0.0250 USDT |
54,846.5848 RADAR |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-01-02 |
0.0262 USDT |
46,670.4345 RADAR |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0261 USDT |
| 2022-01-01 |
0.0267 USDT |
85,315.5251 RADAR |
0.0276 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-12-31 |
0.0279 USDT |
49,154.6678 RADAR |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0282 USDT |
| 2021-12-30 |
0.0303 USDT |
51,139.7195 RADAR |
0.0269 USDT |
0.0269 USDT |
0.0277 USDT |
0.0289 USDT |
| 2021-12-29 |
0.0306 USDT |
42,144.2192 RADAR |
0.0324 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2021-12-28 |
0.0320 USDT |
0.0000 RADAR |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |