Identifier on DigiFinex: radar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0155 USDT |
103,729.0131 RADAR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-04-05 |
0.0158 USDT |
96,399.8618 RADAR |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-04-04 |
0.0156 USDT |
95,746.1615 RADAR |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-04-03 |
0.0156 USDT |
86,590.6276 RADAR |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-04-02 |
0.0153 USDT |
72,834.6319 RADAR |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-04-01 |
0.0153 USDT |
89,370.2911 RADAR |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-03-31 |
0.0147 USDT |
93,055.3225 RADAR |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-30 |
0.0125 USDT |
117,275.1570 RADAR |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-03-29 |
0.0131 USDT |
170,745.7219 RADAR |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-03-28 |
0.0129 USDT |
103,064.6167 RADAR |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-03-27 |
0.0129 USDT |
84,323.8944 RADAR |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-03-26 |
0.0125 USDT |
109,050.6423 RADAR |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-03-25 |
0.0119 USDT |
106,701.0428 RADAR |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-24 |
0.0121 USDT |
103,010.6922 RADAR |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-03-23 |
0.0122 USDT |
113,243.4679 RADAR |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-22 |
0.0118 USDT |
115,886.8070 RADAR |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-03-21 |
0.0116 USDT |
29,007.9194 RADAR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-20 |
0.0125 USDT |
96,612.6431 RADAR |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-03-19 |
0.0132 USDT |
105,849.8916 RADAR |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-03-18 |
0.0133 USDT |
93,821.7992 RADAR |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-03-17 |
0.0132 USDT |
62,090.8752 RADAR |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-03-16 |
0.0131 USDT |
112,369.5115 RADAR |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-03-15 |
0.0132 USDT |
111,087.2590 RADAR |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-03-14 |
0.0132 USDT |
82,430.1150 RADAR |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-03-13 |
0.0132 USDT |
103,214.5222 RADAR |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-03-12 |
0.0134 USDT |
341,847.9531 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-11 |
0.0134 USDT |
392,975.0382 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-10 |
0.0134 USDT |
420,551.7775 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-09 |
0.0134 USDT |
306,379.1482 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-08 |
0.0134 USDT |
386,565.1503 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-07 |
0.0135 USDT |
368,483.6314 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-06 |
0.0141 USDT |
86,954.2769 RADAR |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-03-05 |
0.0140 USDT |
71,600.2671 RADAR |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-04 |
0.0144 USDT |
92,824.1972 RADAR |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-03-03 |
0.0155 USDT |
97,424.4765 RADAR |
0.0154 USDT |
0.0137 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-03-02 |
0.0162 USDT |
74,356.5168 RADAR |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-03-01 |
0.0158 USDT |
90,269.4933 RADAR |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-02-28 |
0.0159 USDT |
49,854.2673 RADAR |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-02-27 |
0.0166 USDT |
76,296.6965 RADAR |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-02-26 |
0.0170 USDT |
52,649.3260 RADAR |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-02-25 |
0.0165 USDT |
70,406.8222 RADAR |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-02-24 |
0.0158 USDT |
123,174.2557 RADAR |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0174 USDT |
| 2022-02-23 |
0.0153 USDT |
1,676.6992 RADAR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-02-22 |
0.0155 USDT |
0.0000 RADAR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-02-21 |
0.0153 USDT |
0.0000 RADAR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-02-20 |
0.0153 USDT |
0.0000 RADAR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-02-19 |
0.0157 USDT |
252,940.7810 RADAR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-02-18 |
0.0167 USDT |
0.0000 RADAR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-02-17 |
0.0195 USDT |
62,042.5479 RADAR |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-02-16 |
0.0181 USDT |
69,000.9461 RADAR |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0196 USDT |