Crypto exchange DigiFinex

Market Radar (RADAR) / Tether (USDT)

Identifier on DigiFinex: radar_usdt
Date Price Volume Open Low High Close
2022-10-23 0.0059 USDT 291,727.9787 RADAR 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-10-22 0.0059 USDT 311,434.0839 RADAR 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-10-21 0.0061 USDT 250,763.3681 RADAR 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2022-10-20 0.0060 USDT 251,077.9118 RADAR 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2022-10-19 0.0061 USDT 251,975.5058 RADAR 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2022-10-18 0.0062 USDT 243,202.2551 RADAR 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2022-10-17 0.0063 USDT 226,463.3384 RADAR 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-10-16 0.0061 USDT 336,498.8748 RADAR 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-10-15 0.0075 USDT 190,707.1519 RADAR 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0075 USDT
2022-10-14 0.0073 USDT 214,980.5943 RADAR 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-10-13 0.0075 USDT 222,057.1899 RADAR 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2022-10-12 0.0077 USDT 228,683.6867 RADAR 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2022-10-11 0.0077 USDT 229,053.2917 RADAR 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-10-10 0.0079 USDT 184,921.1847 RADAR 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2022-10-09 0.0087 USDT 197,958.5456 RADAR 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-10-08 0.0092 USDT 157,318.2498 RADAR 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0095 USDT
2022-10-07 0.0080 USDT 179,232.9324 RADAR 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2022-10-06 0.0072 USDT 202,012.5278 RADAR 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2022-10-05 0.0073 USDT 217,665.7131 RADAR 0.0073 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2022-10-04 0.0075 USDT 235,684.2543 RADAR 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-10-03 0.0077 USDT 201,419.5982 RADAR 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2022-10-02 0.0075 USDT 231,230.8547 RADAR 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0075 USDT
2022-10-01 0.0073 USDT 230,414.8599 RADAR 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2022-09-30 0.0074 USDT 286,581.1708 RADAR 0.0073 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2022-09-29 0.0072 USDT 212,998.6753 RADAR 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0074 USDT
2022-09-28 0.0071 USDT 243,371.2913 RADAR 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2022-09-27 0.0071 USDT 220,865.9268 RADAR 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2022-09-26 0.0073 USDT 199,650.0122 RADAR 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2022-09-25 0.0079 USDT 216,777.2832 RADAR 0.0079 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2022-09-24 0.0076 USDT 221,962.2894 RADAR 0.0077 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2022-09-23 0.0071 USDT 241,573.5878 RADAR 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2022-09-22 0.0071 USDT 230,748.6804 RADAR 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-09-21 0.0074 USDT 221,517.9290 RADAR 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-20 0.0075 USDT 231,182.4451 RADAR 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2022-09-19 0.0073 USDT 249,959.4126 RADAR 0.0073 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-09-18 0.0070 USDT 255,853.9067 RADAR 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2022-09-17 0.0072 USDT 283,260.7856 RADAR 0.0073 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-09-16 0.0073 USDT 210,372.6713 RADAR 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2022-09-15 0.0077 USDT 181,056.2959 RADAR 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2022-09-14 0.0087 USDT 176,481.9787 RADAR 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0083 USDT
2022-09-13 0.0100 USDT 257,525.6421 RADAR 0.0102 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2022-09-12 0.0103 USDT 136,977.7943 RADAR 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2022-09-11 0.0100 USDT 171,900.6461 RADAR 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-09-10 0.0097 USDT 166,791.2966 RADAR 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2022-09-09 0.0095 USDT 153,126.2949 RADAR 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0094 USDT
2022-09-08 0.0094 USDT 166,255.8735 RADAR 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0096 USDT
2022-09-07 0.0092 USDT 200,943.6971 RADAR 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0094 USDT
2022-09-06 0.0092 USDT 169,307.8897 RADAR 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2022-09-05 0.0093 USDT 174,036.8086 RADAR 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2022-09-04 0.0095 USDT 176,055.2725 RADAR 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT