Crypto exchange DigiFinex

Market Radar (RADAR) / Tether (USDT)

Identifier on DigiFinex: radar_usdt
Date Price Volume Open Low High Close
2022-05-06 0.0121 USDT 137,282.3126 RADAR 0.0119 USDT 0.0117 USDT 0.0118 USDT 0.0117 USDT
2022-05-05 0.0123 USDT 131,299.2142 RADAR 0.0122 USDT 0.0121 USDT 0.0123 USDT 0.0123 USDT
2022-05-04 0.0128 USDT 120,315.2123 RADAR 0.0129 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2022-05-03 0.0123 USDT 174,725.2784 RADAR 0.0123 USDT 0.0122 USDT 0.0123 USDT 0.0123 USDT
2022-05-02 0.0124 USDT 216,381.8548 RADAR 0.0125 USDT 0.0123 USDT 0.0125 USDT 0.0124 USDT
2022-05-01 0.0128 USDT 225,422.3566 RADAR 0.0126 USDT 0.0124 USDT 0.0125 USDT 0.0126 USDT
2022-04-30 0.0136 USDT 196,840.4687 RADAR 0.0132 USDT 0.0131 USDT 0.0132 USDT 0.0131 USDT
2022-04-29 0.0138 USDT 206,885.0249 RADAR 0.0136 USDT 0.0135 USDT 0.0137 USDT 0.0139 USDT
2022-04-28 0.0136 USDT 164,889.5866 RADAR 0.0136 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2022-04-27 0.0135 USDT 237,667.7715 RADAR 0.0135 USDT 0.0133 USDT 0.0135 USDT 0.0136 USDT
2022-04-26 0.0142 USDT 104,764.7309 RADAR 0.0142 USDT 0.0138 USDT 0.0139 USDT 0.0138 USDT
2022-04-25 0.0139 USDT 125,801.9912 RADAR 0.0139 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2022-04-24 0.0133 USDT 105,132.7781 RADAR 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0133 USDT
2022-04-23 0.0128 USDT 0.0000 RADAR 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2022-04-22 0.0128 USDT 0.0000 RADAR 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2022-04-21 0.0136 USDT 73,364.1318 RADAR 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0130 USDT
2022-04-20 0.0151 USDT 97,010.8965 RADAR 0.0150 USDT 0.0148 USDT 0.0150 USDT 0.0149 USDT
2022-04-19 0.0159 USDT 89,553.0456 RADAR 0.0153 USDT 0.0152 USDT 0.0153 USDT 0.0152 USDT
2022-04-18 0.0171 USDT 87,078.2401 RADAR 0.0167 USDT 0.0165 USDT 0.0167 USDT 0.0166 USDT
2022-04-17 0.0177 USDT 77,144.9278 RADAR 0.0176 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2022-04-16 0.0179 USDT 76,387.0460 RADAR 0.0176 USDT 0.0175 USDT 0.0177 USDT 0.0177 USDT
2022-04-15 0.0185 USDT 92,799.5661 RADAR 0.0184 USDT 0.0180 USDT 0.0183 USDT 0.0184 USDT
2022-04-14 0.0192 USDT 71,367.0042 RADAR 0.0190 USDT 0.0185 USDT 0.0186 USDT 0.0186 USDT
2022-04-13 0.0206 USDT 71,000.7556 RADAR 0.0196 USDT 0.0195 USDT 0.0198 USDT 0.0197 USDT
2022-04-12 0.0180 USDT 75,115.5722 RADAR 0.0213 USDT 0.0205 USDT 0.0207 USDT 0.0206 USDT
2022-04-11 0.0162 USDT 114,116.4652 RADAR 0.0162 USDT 0.0159 USDT 0.0160 USDT 0.0161 USDT
2022-04-10 0.0155 USDT 99,609.6804 RADAR 0.0160 USDT 0.0158 USDT 0.0159 USDT 0.0160 USDT
2022-04-09 0.0153 USDT 83,765.0941 RADAR 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0154 USDT
2022-04-08 0.0151 USDT 104,801.7287 RADAR 0.0153 USDT 0.0151 USDT 0.0152 USDT 0.0151 USDT
2022-04-07 0.0154 USDT 95,288.4526 RADAR 0.0152 USDT 0.0151 USDT 0.0152 USDT 0.0152 USDT
2022-04-06 0.0155 USDT 103,729.0131 RADAR 0.0154 USDT 0.0154 USDT 0.0155 USDT 0.0155 USDT
2022-04-05 0.0158 USDT 96,399.8618 RADAR 0.0157 USDT 0.0154 USDT 0.0155 USDT 0.0154 USDT
2022-04-04 0.0156 USDT 95,746.1615 RADAR 0.0157 USDT 0.0155 USDT 0.0157 USDT 0.0159 USDT
2022-04-03 0.0156 USDT 86,590.6276 RADAR 0.0156 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2022-04-02 0.0153 USDT 72,834.6319 RADAR 0.0153 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2022-04-01 0.0153 USDT 89,370.2911 RADAR 0.0155 USDT 0.0155 USDT 0.0156 USDT 0.0157 USDT
2022-03-31 0.0147 USDT 93,055.3225 RADAR 0.0151 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2022-03-30 0.0125 USDT 117,275.1570 RADAR 0.0145 USDT 0.0143 USDT 0.0145 USDT 0.0144 USDT
2022-03-29 0.0131 USDT 170,745.7219 RADAR 0.0131 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2022-03-28 0.0129 USDT 103,064.6167 RADAR 0.0130 USDT 0.0129 USDT 0.0130 USDT 0.0130 USDT
2022-03-27 0.0129 USDT 84,323.8944 RADAR 0.0130 USDT 0.0129 USDT 0.0130 USDT 0.0129 USDT
2022-03-26 0.0125 USDT 109,050.6423 RADAR 0.0128 USDT 0.0126 USDT 0.0127 USDT 0.0128 USDT
2022-03-25 0.0119 USDT 106,701.0428 RADAR 0.0118 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2022-03-24 0.0121 USDT 103,010.6922 RADAR 0.0120 USDT 0.0120 USDT 0.0122 USDT 0.0121 USDT
2022-03-23 0.0122 USDT 113,243.4679 RADAR 0.0122 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2022-03-22 0.0118 USDT 115,886.8070 RADAR 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0120 USDT
2022-03-21 0.0116 USDT 29,007.9194 RADAR 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2022-03-20 0.0125 USDT 96,612.6431 RADAR 0.0119 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2022-03-19 0.0132 USDT 105,849.8916 RADAR 0.0132 USDT 0.0130 USDT 0.0132 USDT 0.0133 USDT
2022-03-18 0.0133 USDT 93,821.7992 RADAR 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0133 USDT