Identifier on DigiFinex: radar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0121 USDT |
137,282.3126 RADAR |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-05-05 |
0.0123 USDT |
131,299.2142 RADAR |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-05-04 |
0.0128 USDT |
120,315.2123 RADAR |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-05-03 |
0.0123 USDT |
174,725.2784 RADAR |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-05-02 |
0.0124 USDT |
216,381.8548 RADAR |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-05-01 |
0.0128 USDT |
225,422.3566 RADAR |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-04-30 |
0.0136 USDT |
196,840.4687 RADAR |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-04-29 |
0.0138 USDT |
206,885.0249 RADAR |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-04-28 |
0.0136 USDT |
164,889.5866 RADAR |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-04-27 |
0.0135 USDT |
237,667.7715 RADAR |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-04-26 |
0.0142 USDT |
104,764.7309 RADAR |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-04-25 |
0.0139 USDT |
125,801.9912 RADAR |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-24 |
0.0133 USDT |
105,132.7781 RADAR |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-04-23 |
0.0128 USDT |
0.0000 RADAR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-22 |
0.0128 USDT |
0.0000 RADAR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-21 |
0.0136 USDT |
73,364.1318 RADAR |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0130 USDT |
| 2022-04-20 |
0.0151 USDT |
97,010.8965 RADAR |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-04-19 |
0.0159 USDT |
89,553.0456 RADAR |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-04-18 |
0.0171 USDT |
87,078.2401 RADAR |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-04-17 |
0.0177 USDT |
77,144.9278 RADAR |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-04-16 |
0.0179 USDT |
76,387.0460 RADAR |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-04-15 |
0.0185 USDT |
92,799.5661 RADAR |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-04-14 |
0.0192 USDT |
71,367.0042 RADAR |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-13 |
0.0206 USDT |
71,000.7556 RADAR |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-04-12 |
0.0180 USDT |
75,115.5722 RADAR |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-04-11 |
0.0162 USDT |
114,116.4652 RADAR |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-04-10 |
0.0155 USDT |
99,609.6804 RADAR |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-04-09 |
0.0153 USDT |
83,765.0941 RADAR |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-04-08 |
0.0151 USDT |
104,801.7287 RADAR |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-04-07 |
0.0154 USDT |
95,288.4526 RADAR |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-04-06 |
0.0155 USDT |
103,729.0131 RADAR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-04-05 |
0.0158 USDT |
96,399.8618 RADAR |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-04-04 |
0.0156 USDT |
95,746.1615 RADAR |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-04-03 |
0.0156 USDT |
86,590.6276 RADAR |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-04-02 |
0.0153 USDT |
72,834.6319 RADAR |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-04-01 |
0.0153 USDT |
89,370.2911 RADAR |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-03-31 |
0.0147 USDT |
93,055.3225 RADAR |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-30 |
0.0125 USDT |
117,275.1570 RADAR |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-03-29 |
0.0131 USDT |
170,745.7219 RADAR |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-03-28 |
0.0129 USDT |
103,064.6167 RADAR |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-03-27 |
0.0129 USDT |
84,323.8944 RADAR |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-03-26 |
0.0125 USDT |
109,050.6423 RADAR |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-03-25 |
0.0119 USDT |
106,701.0428 RADAR |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-24 |
0.0121 USDT |
103,010.6922 RADAR |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-03-23 |
0.0122 USDT |
113,243.4679 RADAR |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-22 |
0.0118 USDT |
115,886.8070 RADAR |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-03-21 |
0.0116 USDT |
29,007.9194 RADAR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-20 |
0.0125 USDT |
96,612.6431 RADAR |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-03-19 |
0.0132 USDT |
105,849.8916 RADAR |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-03-18 |
0.0133 USDT |
93,821.7992 RADAR |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |