Identifier on DigiFinex: radar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0059 USDT |
291,727.9787 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0059 USDT |
311,434.0839 RADAR |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-21 |
0.0061 USDT |
250,763.3681 RADAR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-20 |
0.0060 USDT |
251,077.9118 RADAR |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-19 |
0.0061 USDT |
251,975.5058 RADAR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-18 |
0.0062 USDT |
243,202.2551 RADAR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-17 |
0.0063 USDT |
226,463.3384 RADAR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-16 |
0.0061 USDT |
336,498.8748 RADAR |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-15 |
0.0075 USDT |
190,707.1519 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-10-14 |
0.0073 USDT |
214,980.5943 RADAR |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-13 |
0.0075 USDT |
222,057.1899 RADAR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-12 |
0.0077 USDT |
228,683.6867 RADAR |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-11 |
0.0077 USDT |
229,053.2917 RADAR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-10 |
0.0079 USDT |
184,921.1847 RADAR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-10-09 |
0.0087 USDT |
197,958.5456 RADAR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-08 |
0.0092 USDT |
157,318.2498 RADAR |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-10-07 |
0.0080 USDT |
179,232.9324 RADAR |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-06 |
0.0072 USDT |
202,012.5278 RADAR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-05 |
0.0073 USDT |
217,665.7131 RADAR |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-04 |
0.0075 USDT |
235,684.2543 RADAR |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-03 |
0.0077 USDT |
201,419.5982 RADAR |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-02 |
0.0075 USDT |
231,230.8547 RADAR |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-10-01 |
0.0073 USDT |
230,414.8599 RADAR |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-09-30 |
0.0074 USDT |
286,581.1708 RADAR |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-29 |
0.0072 USDT |
212,998.6753 RADAR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-09-28 |
0.0071 USDT |
243,371.2913 RADAR |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-27 |
0.0071 USDT |
220,865.9268 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-26 |
0.0073 USDT |
199,650.0122 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-25 |
0.0079 USDT |
216,777.2832 RADAR |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-24 |
0.0076 USDT |
221,962.2894 RADAR |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-09-23 |
0.0071 USDT |
241,573.5878 RADAR |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-09-22 |
0.0071 USDT |
230,748.6804 RADAR |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-21 |
0.0074 USDT |
221,517.9290 RADAR |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-20 |
0.0075 USDT |
231,182.4451 RADAR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-09-19 |
0.0073 USDT |
249,959.4126 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-18 |
0.0070 USDT |
255,853.9067 RADAR |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-09-17 |
0.0072 USDT |
283,260.7856 RADAR |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-16 |
0.0073 USDT |
210,372.6713 RADAR |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-15 |
0.0077 USDT |
181,056.2959 RADAR |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-14 |
0.0087 USDT |
176,481.9787 RADAR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-09-13 |
0.0100 USDT |
257,525.6421 RADAR |
0.0102 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-12 |
0.0103 USDT |
136,977.7943 RADAR |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-11 |
0.0100 USDT |
171,900.6461 RADAR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-10 |
0.0097 USDT |
166,791.2966 RADAR |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-09 |
0.0095 USDT |
153,126.2949 RADAR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-08 |
0.0094 USDT |
166,255.8735 RADAR |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-09-07 |
0.0092 USDT |
200,943.6971 RADAR |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-09-06 |
0.0092 USDT |
169,307.8897 RADAR |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-09-05 |
0.0093 USDT |
174,036.8086 RADAR |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-09-04 |
0.0095 USDT |
176,055.2725 RADAR |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |