Identifier on DigiFinex: radar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0091 USDT |
178,945.2829 RADAR |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-02 |
0.0106 USDT |
305,795.8867 RADAR |
0.0104 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-09-01 |
0.0109 USDT |
139,519.6463 RADAR |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-31 |
0.0105 USDT |
178,854.8090 RADAR |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-30 |
0.0098 USDT |
138,999.7874 RADAR |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-08-29 |
0.0096 USDT |
183,849.4990 RADAR |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-28 |
0.0106 USDT |
144,832.5865 RADAR |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-08-27 |
0.0113 USDT |
123,587.2458 RADAR |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-08-26 |
0.0112 USDT |
147,274.9743 RADAR |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-08-25 |
0.0111 USDT |
110,418.4481 RADAR |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-24 |
0.0106 USDT |
127,721.5878 RADAR |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-23 |
0.0103 USDT |
130,106.4529 RADAR |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-22 |
0.0102 USDT |
155,859.2509 RADAR |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-08-21 |
0.0109 USDT |
169,510.2078 RADAR |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-20 |
0.0109 USDT |
183,903.0308 RADAR |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-08-19 |
0.0117 USDT |
181,727.8071 RADAR |
0.0120 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-18 |
0.0124 USDT |
117,016.1459 RADAR |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-17 |
0.0119 USDT |
124,174.5388 RADAR |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-08-16 |
0.0117 USDT |
114,851.6310 RADAR |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-08-15 |
0.0119 USDT |
118,721.0940 RADAR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-14 |
0.0124 USDT |
130,974.6226 RADAR |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-13 |
0.0126 USDT |
131,725.8685 RADAR |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-12 |
0.0128 USDT |
119,165.6370 RADAR |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-08-11 |
0.0117 USDT |
154,515.6743 RADAR |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0126 USDT |
| 2022-08-10 |
0.0109 USDT |
142,591.6200 RADAR |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-08-09 |
0.0125 USDT |
139,821.7968 RADAR |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-08 |
0.0117 USDT |
149,358.9530 RADAR |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-08-07 |
0.0115 USDT |
170,439.2238 RADAR |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-08-06 |
0.0125 USDT |
127,256.2489 RADAR |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-08-05 |
0.0142 USDT |
120,807.6031 RADAR |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-08-04 |
0.0114 USDT |
151,005.4370 RADAR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
| 2022-08-03 |
0.0125 USDT |
106,907.0623 RADAR |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-08-02 |
0.0123 USDT |
134,468.2187 RADAR |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-08-01 |
0.0131 USDT |
140,795.3847 RADAR |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-31 |
0.0119 USDT |
129,656.2848 RADAR |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-30 |
0.0125 USDT |
159,647.7130 RADAR |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-07-29 |
0.0134 USDT |
119,389.9827 RADAR |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-07-28 |
0.0155 USDT |
91,236.9160 RADAR |
0.0170 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-07-27 |
0.0245 USDT |
104,853.6528 RADAR |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-07-26 |
0.0134 USDT |
117,723.0271 RADAR |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0142 USDT |
| 2022-07-25 |
0.0134 USDT |
112,945.5107 RADAR |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-07-24 |
0.0144 USDT |
95,798.5470 RADAR |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-07-23 |
0.0140 USDT |
133,614.7173 RADAR |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-07-22 |
0.0159 USDT |
177,804.6410 RADAR |
0.0250 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-07-21 |
0.0136 USDT |
165,437.2505 RADAR |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-07-20 |
0.0156 USDT |
107,046.7859 RADAR |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-07-19 |
0.0164 USDT |
85,969.7633 RADAR |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-07-18 |
0.0167 USDT |
97,134.3241 RADAR |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-07-17 |
0.0171 USDT |
78,463.2227 RADAR |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-07-16 |
0.0172 USDT |
82,313.1154 RADAR |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |