Identifier on DigiFinex: radar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0133 USDT |
93,821.7992 RADAR |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-03-17 |
0.0132 USDT |
62,090.8752 RADAR |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-03-16 |
0.0131 USDT |
112,369.5115 RADAR |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-03-15 |
0.0132 USDT |
111,087.2590 RADAR |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-03-14 |
0.0132 USDT |
82,430.1150 RADAR |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-03-13 |
0.0132 USDT |
103,214.5222 RADAR |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-03-12 |
0.0134 USDT |
341,847.9531 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-11 |
0.0134 USDT |
392,975.0382 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-10 |
0.0134 USDT |
420,551.7775 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-09 |
0.0134 USDT |
306,379.1482 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-08 |
0.0134 USDT |
386,565.1503 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-07 |
0.0135 USDT |
368,483.6314 RADAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-06 |
0.0141 USDT |
86,954.2769 RADAR |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-03-05 |
0.0140 USDT |
71,600.2671 RADAR |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-04 |
0.0144 USDT |
92,824.1972 RADAR |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-03-03 |
0.0155 USDT |
97,424.4765 RADAR |
0.0154 USDT |
0.0137 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-03-02 |
0.0162 USDT |
74,356.5168 RADAR |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-03-01 |
0.0158 USDT |
90,269.4933 RADAR |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-02-28 |
0.0159 USDT |
49,854.2673 RADAR |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-02-27 |
0.0166 USDT |
76,296.6965 RADAR |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-02-26 |
0.0170 USDT |
52,649.3260 RADAR |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-02-25 |
0.0165 USDT |
70,406.8222 RADAR |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-02-24 |
0.0158 USDT |
123,174.2557 RADAR |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0174 USDT |
| 2022-02-23 |
0.0153 USDT |
1,676.6992 RADAR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-02-22 |
0.0155 USDT |
0.0000 RADAR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-02-21 |
0.0153 USDT |
0.0000 RADAR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-02-20 |
0.0153 USDT |
0.0000 RADAR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-02-19 |
0.0157 USDT |
252,940.7810 RADAR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-02-18 |
0.0167 USDT |
0.0000 RADAR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-02-17 |
0.0195 USDT |
62,042.5479 RADAR |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-02-16 |
0.0181 USDT |
69,000.9461 RADAR |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0196 USDT |
| 2022-02-15 |
0.0173 USDT |
52,355.6170 RADAR |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-02-14 |
0.0175 USDT |
87,277.6487 RADAR |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-02-13 |
0.0217 USDT |
65,531.4943 RADAR |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0182 USDT |
| 2022-02-12 |
0.0244 USDT |
45,310.6667 RADAR |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-02-11 |
0.0254 USDT |
48,691.3890 RADAR |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-02-10 |
0.0256 USDT |
48,229.9906 RADAR |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-02-09 |
0.0235 USDT |
39,434.2447 RADAR |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-02-08 |
0.0226 USDT |
58,036.4925 RADAR |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-02-07 |
0.0229 USDT |
54,913.4467 RADAR |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-02-06 |
0.0228 USDT |
55,872.0028 RADAR |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-02-05 |
0.0239 USDT |
50,587.5389 RADAR |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-02-04 |
0.0236 USDT |
45,396.7364 RADAR |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0245 USDT |
| 2022-02-03 |
0.0229 USDT |
53,946.5250 RADAR |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-02-02 |
0.0225 USDT |
46,722.1822 RADAR |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-02-01 |
0.0215 USDT |
51,116.5037 RADAR |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-01-31 |
0.0219 USDT |
53,174.7817 RADAR |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-01-30 |
0.0229 USDT |
61,369.8875 RADAR |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-01-29 |
0.0228 USDT |
57,088.4669 RADAR |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-01-28 |
0.0231 USDT |
49,873.6697 RADAR |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |