Crypto exchange DigiFinex

Market Radar (RADAR) / Tether (USDT)

Identifier on DigiFinex: radar_usdt
Date Price Volume Open Low High Close
2022-03-18 0.0133 USDT 93,821.7992 RADAR 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0133 USDT
2022-03-17 0.0132 USDT 62,090.8752 RADAR 0.0131 USDT 0.0130 USDT 0.0131 USDT 0.0130 USDT
2022-03-16 0.0131 USDT 112,369.5115 RADAR 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0133 USDT
2022-03-15 0.0132 USDT 111,087.2590 RADAR 0.0132 USDT 0.0131 USDT 0.0132 USDT 0.0131 USDT
2022-03-14 0.0132 USDT 82,430.1150 RADAR 0.0131 USDT 0.0130 USDT 0.0131 USDT 0.0130 USDT
2022-03-13 0.0132 USDT 103,214.5222 RADAR 0.0134 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2022-03-12 0.0134 USDT 341,847.9531 RADAR 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2022-03-11 0.0134 USDT 392,975.0382 RADAR 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2022-03-10 0.0134 USDT 420,551.7775 RADAR 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2022-03-09 0.0134 USDT 306,379.1482 RADAR 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2022-03-08 0.0134 USDT 386,565.1503 RADAR 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2022-03-07 0.0135 USDT 368,483.6314 RADAR 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2022-03-06 0.0141 USDT 86,954.2769 RADAR 0.0144 USDT 0.0141 USDT 0.0142 USDT 0.0142 USDT
2022-03-05 0.0140 USDT 71,600.2671 RADAR 0.0140 USDT 0.0139 USDT 0.0141 USDT 0.0141 USDT
2022-03-04 0.0144 USDT 92,824.1972 RADAR 0.0143 USDT 0.0137 USDT 0.0144 USDT 0.0143 USDT
2022-03-03 0.0155 USDT 97,424.4765 RADAR 0.0154 USDT 0.0137 USDT 0.0144 USDT 0.0146 USDT
2022-03-02 0.0162 USDT 74,356.5168 RADAR 0.0159 USDT 0.0156 USDT 0.0158 USDT 0.0156 USDT
2022-03-01 0.0158 USDT 90,269.4933 RADAR 0.0156 USDT 0.0155 USDT 0.0158 USDT 0.0158 USDT
2022-02-28 0.0159 USDT 49,854.2673 RADAR 0.0157 USDT 0.0156 USDT 0.0157 USDT 0.0158 USDT
2022-02-27 0.0166 USDT 76,296.6965 RADAR 0.0167 USDT 0.0163 USDT 0.0164 USDT 0.0164 USDT
2022-02-26 0.0170 USDT 52,649.3260 RADAR 0.0171 USDT 0.0171 USDT 0.0172 USDT 0.0172 USDT
2022-02-25 0.0165 USDT 70,406.8222 RADAR 0.0168 USDT 0.0167 USDT 0.0168 USDT 0.0167 USDT
2022-02-24 0.0158 USDT 123,174.2557 RADAR 0.0159 USDT 0.0155 USDT 0.0160 USDT 0.0174 USDT
2022-02-23 0.0153 USDT 1,676.6992 RADAR 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2022-02-22 0.0155 USDT 0.0000 RADAR 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2022-02-21 0.0153 USDT 0.0000 RADAR 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2022-02-20 0.0153 USDT 0.0000 RADAR 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2022-02-19 0.0157 USDT 252,940.7810 RADAR 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2022-02-18 0.0167 USDT 0.0000 RADAR 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2022-02-17 0.0195 USDT 62,042.5479 RADAR 0.0185 USDT 0.0184 USDT 0.0185 USDT 0.0185 USDT
2022-02-16 0.0181 USDT 69,000.9461 RADAR 0.0189 USDT 0.0189 USDT 0.0192 USDT 0.0196 USDT
2022-02-15 0.0173 USDT 52,355.6170 RADAR 0.0174 USDT 0.0171 USDT 0.0172 USDT 0.0172 USDT
2022-02-14 0.0175 USDT 87,277.6487 RADAR 0.0175 USDT 0.0172 USDT 0.0174 USDT 0.0173 USDT
2022-02-13 0.0217 USDT 65,531.4943 RADAR 0.0177 USDT 0.0176 USDT 0.0177 USDT 0.0182 USDT
2022-02-12 0.0244 USDT 45,310.6667 RADAR 0.0245 USDT 0.0242 USDT 0.0244 USDT 0.0244 USDT
2022-02-11 0.0254 USDT 48,691.3890 RADAR 0.0251 USDT 0.0249 USDT 0.0251 USDT 0.0251 USDT
2022-02-10 0.0256 USDT 48,229.9906 RADAR 0.0255 USDT 0.0255 USDT 0.0258 USDT 0.0259 USDT
2022-02-09 0.0235 USDT 39,434.2447 RADAR 0.0262 USDT 0.0262 USDT 0.0264 USDT 0.0265 USDT
2022-02-08 0.0226 USDT 58,036.4925 RADAR 0.0225 USDT 0.0223 USDT 0.0225 USDT 0.0225 USDT
2022-02-07 0.0229 USDT 54,913.4467 RADAR 0.0231 USDT 0.0231 USDT 0.0233 USDT 0.0233 USDT
2022-02-06 0.0228 USDT 55,872.0028 RADAR 0.0223 USDT 0.0222 USDT 0.0224 USDT 0.0224 USDT
2022-02-05 0.0239 USDT 50,587.5389 RADAR 0.0234 USDT 0.0233 USDT 0.0235 USDT 0.0235 USDT
2022-02-04 0.0236 USDT 45,396.7364 RADAR 0.0241 USDT 0.0241 USDT 0.0242 USDT 0.0245 USDT
2022-02-03 0.0229 USDT 53,946.5250 RADAR 0.0226 USDT 0.0226 USDT 0.0227 USDT 0.0229 USDT
2022-02-02 0.0225 USDT 46,722.1822 RADAR 0.0229 USDT 0.0227 USDT 0.0229 USDT 0.0229 USDT
2022-02-01 0.0215 USDT 51,116.5037 RADAR 0.0215 USDT 0.0214 USDT 0.0217 USDT 0.0219 USDT
2022-01-31 0.0219 USDT 53,174.7817 RADAR 0.0216 USDT 0.0213 USDT 0.0216 USDT 0.0215 USDT
2022-01-30 0.0229 USDT 61,369.8875 RADAR 0.0224 USDT 0.0220 USDT 0.0221 USDT 0.0221 USDT
2022-01-29 0.0228 USDT 57,088.4669 RADAR 0.0228 USDT 0.0226 USDT 0.0229 USDT 0.0228 USDT
2022-01-28 0.0231 USDT 49,873.6697 RADAR 0.0234 USDT 0.0233 USDT 0.0235 USDT 0.0235 USDT