Identifier on DigiFinex: radar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0047 USDT |
331,149.1226 RADAR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-11 |
0.0046 USDT |
395,577.1018 RADAR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-12-10 |
0.0044 USDT |
338,579.1381 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-09 |
0.0043 USDT |
436,651.7157 RADAR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-08 |
0.0043 USDT |
438,628.1215 RADAR |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-07 |
0.0043 USDT |
341,514.3014 RADAR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-06 |
0.0044 USDT |
350,542.6079 RADAR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-05 |
0.0045 USDT |
407,071.0600 RADAR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-12-04 |
0.0046 USDT |
282,207.3371 RADAR |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-03 |
0.0046 USDT |
414,817.0878 RADAR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-02 |
0.0050 USDT |
331,186.4757 RADAR |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-01 |
0.0045 USDT |
397,171.5994 RADAR |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-30 |
0.0040 USDT |
415,800.1416 RADAR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-29 |
0.0042 USDT |
414,397.9507 RADAR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-28 |
0.0044 USDT |
373,284.5808 RADAR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-27 |
0.0045 USDT |
372,430.4218 RADAR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-26 |
0.0045 USDT |
370,209.7972 RADAR |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-25 |
0.0045 USDT |
317,858.9245 RADAR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-24 |
0.0045 USDT |
315,674.7251 RADAR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-23 |
0.0046 USDT |
347,298.0766 RADAR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-22 |
0.0045 USDT |
373,579.7516 RADAR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-21 |
0.0045 USDT |
369,119.9716 RADAR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-20 |
0.0046 USDT |
346,094.8698 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-19 |
0.0048 USDT |
270,309.8677 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-18 |
0.0053 USDT |
303,181.7042 RADAR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0061 USDT |
316,422.4773 RADAR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-16 |
0.0059 USDT |
253,766.9725 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-15 |
0.0059 USDT |
242,016.3172 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-14 |
0.0059 USDT |
298,072.7836 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-11-13 |
0.0060 USDT |
241,018.4654 RADAR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-12 |
0.0061 USDT |
280,331.6349 RADAR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-11 |
0.0064 USDT |
245,515.6684 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-10 |
0.0067 USDT |
249,820.6689 RADAR |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-09 |
0.0073 USDT |
241,937.8026 RADAR |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-08 |
0.0077 USDT |
231,114.3422 RADAR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-11-07 |
0.0081 USDT |
221,518.5576 RADAR |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-06 |
0.0082 USDT |
192,837.4205 RADAR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-11-05 |
0.0079 USDT |
196,972.2441 RADAR |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-11-04 |
0.0080 USDT |
648,128.2141 RADAR |
0.0107 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0079 USDT |
187,125.2668 RADAR |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-02 |
0.0076 USDT |
265,126.1506 RADAR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-11-01 |
0.0076 USDT |
244,326.3223 RADAR |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-31 |
0.0078 USDT |
193,094.1265 RADAR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-10-30 |
0.0078 USDT |
167,357.6065 RADAR |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-29 |
0.0076 USDT |
216,573.3231 RADAR |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-10-28 |
0.0073 USDT |
201,941.6429 RADAR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-10-27 |
0.0072 USDT |
286,829.8707 RADAR |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-10-26 |
0.0065 USDT |
214,788.5353 RADAR |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-25 |
0.0059 USDT |
279,947.5562 RADAR |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-24 |
0.0059 USDT |
317,803.0941 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |