Identifier on DigiFinex: radar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0244 USDT |
84,234.2595 RADAR |
0.0229 USDT |
0.0199 USDT |
0.0212 USDT |
0.0199 USDT |
| 2022-06-25 |
0.0120 USDT |
228,118.3288 RADAR |
0.0168 USDT |
0.0166 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-06-24 |
0.0056 USDT |
410,462.6118 RADAR |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0118 USDT |
| 2022-06-23 |
0.0037 USDT |
249,985.6932 RADAR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0036 USDT |
381,314.9284 RADAR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0041 USDT |
502,478.6319 RADAR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-20 |
0.0042 USDT |
381,890.1654 RADAR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-19 |
0.0038 USDT |
320,541.2456 RADAR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-18 |
0.0052 USDT |
323,511.2713 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-17 |
0.0057 USDT |
187,456.4379 RADAR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-16 |
0.0056 USDT |
229,405.0643 RADAR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-15 |
0.0057 USDT |
231,993.0573 RADAR |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-14 |
0.0056 USDT |
230,584.9037 RADAR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-06-13 |
0.0069 USDT |
434,299.7882 RADAR |
0.0073 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-12 |
0.0070 USDT |
188,263.8784 RADAR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-11 |
0.0067 USDT |
183,596.4276 RADAR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-10 |
0.0067 USDT |
231,163.9466 RADAR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-06-09 |
0.0071 USDT |
158,046.4627 RADAR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-08 |
0.0073 USDT |
248,715.6425 RADAR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-06-07 |
0.0074 USDT |
211,941.9699 RADAR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-06-06 |
0.0074 USDT |
194,622.4634 RADAR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-06-05 |
0.0064 USDT |
273,824.5918 RADAR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-04 |
0.0065 USDT |
220,287.5997 RADAR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-06-03 |
0.0063 USDT |
240,748.1592 RADAR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-02 |
0.0064 USDT |
288,524.6659 RADAR |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-01 |
0.0061 USDT |
269,816.3901 RADAR |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0062 USDT |
256,210.8928 RADAR |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-30 |
0.0060 USDT |
254,236.2617 RADAR |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-29 |
0.0066 USDT |
276,873.0578 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-28 |
0.0066 USDT |
178,886.5110 RADAR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-05-27 |
0.0068 USDT |
211,605.5107 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-05-26 |
0.0068 USDT |
228,016.4991 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-05-25 |
0.0076 USDT |
207,790.7681 RADAR |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-05-24 |
0.0089 USDT |
173,056.2165 RADAR |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-23 |
0.0089 USDT |
238,354.7573 RADAR |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-22 |
0.0094 USDT |
199,238.3423 RADAR |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-21 |
0.0076 USDT |
131,121.6924 RADAR |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-20 |
0.0073 USDT |
259,091.7866 RADAR |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-19 |
0.0073 USDT |
259,718.1752 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-05-18 |
0.0074 USDT |
258,210.2432 RADAR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-05-17 |
0.0074 USDT |
224,911.0668 RADAR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-16 |
0.0078 USDT |
0.0000 RADAR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-15 |
0.0078 USDT |
170,417.5656 RADAR |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-14 |
0.0078 USDT |
183,368.7574 RADAR |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-13 |
0.0077 USDT |
206,479.5240 RADAR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-12 |
0.0084 USDT |
134,730.1513 RADAR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-05-11 |
0.0112 USDT |
133,136.2459 RADAR |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-05-10 |
0.0112 USDT |
119,422.5059 RADAR |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-05-09 |
0.0115 USDT |
140,105.6869 RADAR |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-05-08 |
0.0120 USDT |
132,042.5070 RADAR |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |