Identifier on DigiFinex: radar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0175 USDT |
78,349.3012 RADAR |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-14 |
0.0181 USDT |
78,635.1351 RADAR |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-07-13 |
0.0164 USDT |
139,509.3355 RADAR |
0.0160 USDT |
0.0153 USDT |
0.0154 USDT |
0.0174 USDT |
| 2022-07-12 |
0.0166 USDT |
87,419.5481 RADAR |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-07-11 |
0.0175 USDT |
97,065.7222 RADAR |
0.0170 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-07-10 |
0.0175 USDT |
80,818.8756 RADAR |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-07-09 |
0.0173 USDT |
81,518.1148 RADAR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-07-08 |
0.0171 USDT |
86,956.4325 RADAR |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-07-07 |
0.0183 USDT |
130,502.8994 RADAR |
0.0187 USDT |
0.0163 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-06 |
0.0172 USDT |
117,556.2990 RADAR |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0180 USDT |
| 2022-07-05 |
0.0177 USDT |
100,100.3722 RADAR |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2022-07-04 |
0.0176 USDT |
83,274.0212 RADAR |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-07-03 |
0.0165 USDT |
153,986.6397 RADAR |
0.0158 USDT |
0.0157 USDT |
0.0178 USDT |
0.0190 USDT |
| 2022-07-02 |
0.0186 USDT |
113,085.4637 RADAR |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-07-01 |
0.0140 USDT |
182,460.4048 RADAR |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0209 USDT |
| 2022-06-30 |
0.0118 USDT |
149,504.7134 RADAR |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-06-29 |
0.0134 USDT |
168,796.3710 RADAR |
0.0134 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-06-28 |
0.0156 USDT |
107,273.6897 RADAR |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-27 |
0.0168 USDT |
87,387.4883 RADAR |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-06-26 |
0.0244 USDT |
84,234.2595 RADAR |
0.0229 USDT |
0.0199 USDT |
0.0212 USDT |
0.0199 USDT |
| 2022-06-25 |
0.0120 USDT |
228,118.3288 RADAR |
0.0168 USDT |
0.0166 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-06-24 |
0.0056 USDT |
410,462.6118 RADAR |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0118 USDT |
| 2022-06-23 |
0.0037 USDT |
249,985.6932 RADAR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0036 USDT |
381,314.9284 RADAR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0041 USDT |
502,478.6319 RADAR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-20 |
0.0042 USDT |
381,890.1654 RADAR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-19 |
0.0038 USDT |
320,541.2456 RADAR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-18 |
0.0052 USDT |
323,511.2713 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-17 |
0.0057 USDT |
187,456.4379 RADAR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-16 |
0.0056 USDT |
229,405.0643 RADAR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-15 |
0.0057 USDT |
231,993.0573 RADAR |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-14 |
0.0056 USDT |
230,584.9037 RADAR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-06-13 |
0.0069 USDT |
434,299.7882 RADAR |
0.0073 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-12 |
0.0070 USDT |
188,263.8784 RADAR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-11 |
0.0067 USDT |
183,596.4276 RADAR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-10 |
0.0067 USDT |
231,163.9466 RADAR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-06-09 |
0.0071 USDT |
158,046.4627 RADAR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-08 |
0.0073 USDT |
248,715.6425 RADAR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-06-07 |
0.0074 USDT |
211,941.9699 RADAR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-06-06 |
0.0074 USDT |
194,622.4634 RADAR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-06-05 |
0.0064 USDT |
273,824.5918 RADAR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-04 |
0.0065 USDT |
220,287.5997 RADAR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-06-03 |
0.0063 USDT |
240,748.1592 RADAR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-02 |
0.0064 USDT |
288,524.6659 RADAR |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-01 |
0.0061 USDT |
269,816.3901 RADAR |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0062 USDT |
256,210.8928 RADAR |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-30 |
0.0060 USDT |
254,236.2617 RADAR |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-29 |
0.0066 USDT |
276,873.0578 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-28 |
0.0066 USDT |
178,886.5110 RADAR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-05-27 |
0.0068 USDT |
211,605.5107 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |