Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
9.0431 USDT |
96.9200 PROM |
8.9954 USDT |
8.9610 USDT |
9.0096 USDT |
8.9610 USDT |
| 2025-08-16 |
8.9376 USDT |
17,364.5400 PROM |
8.9891 USDT |
8.7633 USDT |
8.8386 USDT |
8.8810 USDT |
| 2025-08-15 |
8.9504 USDT |
5,263.5100 PROM |
8.9715 USDT |
8.8790 USDT |
8.9332 USDT |
8.9293 USDT |
| 2025-08-14 |
9.1796 USDT |
255.4600 PROM |
8.9115 USDT |
8.8412 USDT |
8.9173 USDT |
8.8455 USDT |
| 2025-08-13 |
9.6166 USDT |
23,481.9700 PROM |
9.8040 USDT |
9.1429 USDT |
9.2260 USDT |
9.2293 USDT |
| 2025-08-12 |
9.7840 USDT |
9,252.6500 PROM |
10.1841 USDT |
9.8255 USDT |
10.2202 USDT |
9.9036 USDT |
| 2025-08-11 |
8.6927 USDT |
12,792.7100 PROM |
8.5980 USDT |
8.5879 USDT |
8.6672 USDT |
8.8324 USDT |
| 2025-08-10 |
8.6377 USDT |
3,930.9100 PROM |
8.5267 USDT |
8.4292 USDT |
8.4860 USDT |
8.4649 USDT |
| 2025-08-09 |
8.5910 USDT |
16,020.1100 PROM |
8.6044 USDT |
8.5368 USDT |
8.5783 USDT |
9.1282 USDT |
| 2025-08-08 |
7.9927 USDT |
8,097.7500 PROM |
7.9578 USDT |
7.9514 USDT |
8.0276 USDT |
8.1556 USDT |
| 2025-08-07 |
8.2643 USDT |
43,484.5000 PROM |
8.3432 USDT |
7.7417 USDT |
7.8728 USDT |
7.9982 USDT |
| 2025-08-06 |
9.1877 USDT |
5,045.0100 PROM |
9.1585 USDT |
8.9890 USDT |
9.0270 USDT |
9.0202 USDT |
| 2025-08-05 |
9.0555 USDT |
14,101.9400 PROM |
9.2630 USDT |
8.9895 USDT |
9.0410 USDT |
9.1208 USDT |
| 2025-08-04 |
8.4771 USDT |
4,491.8100 PROM |
8.6194 USDT |
8.5684 USDT |
8.6229 USDT |
8.6901 USDT |
| 2025-08-03 |
8.3718 USDT |
14,397.9300 PROM |
8.3689 USDT |
8.3319 USDT |
8.4113 USDT |
8.4285 USDT |
| 2025-08-02 |
8.4082 USDT |
9,770.9400 PROM |
8.2519 USDT |
8.0975 USDT |
8.2615 USDT |
8.4056 USDT |
| 2025-08-01 |
8.4486 USDT |
7,846.3500 PROM |
8.5472 USDT |
8.4330 USDT |
8.5906 USDT |
8.5229 USDT |
| 2025-07-31 |
8.8950 USDT |
13,637.5700 PROM |
8.6596 USDT |
8.4618 USDT |
8.6537 USDT |
8.6553 USDT |
| 2025-07-30 |
9.0592 USDT |
7,505.9200 PROM |
9.0967 USDT |
9.0565 USDT |
9.1709 USDT |
9.3472 USDT |
| 2025-07-29 |
8.9946 USDT |
2,744.7900 PROM |
8.8895 USDT |
8.8895 USDT |
8.9747 USDT |
9.1843 USDT |
| 2025-07-28 |
9.0738 USDT |
10,063.5600 PROM |
9.0534 USDT |
8.5678 USDT |
8.8561 USDT |
8.9317 USDT |
| 2025-07-27 |
9.2855 USDT |
9,541.2100 PROM |
9.1992 USDT |
9.1480 USDT |
9.2231 USDT |
9.1597 USDT |
| 2025-07-26 |
9.4621 USDT |
8,219.4100 PROM |
9.4420 USDT |
9.3908 USDT |
9.4520 USDT |
9.4146 USDT |
| 2025-07-25 |
9.5365 USDT |
3,774.7400 PROM |
9.7069 USDT |
9.5753 USDT |
9.6655 USDT |
9.6584 USDT |
| 2025-07-24 |
9.3469 USDT |
7,368.0900 PROM |
9.4420 USDT |
9.2889 USDT |
9.3766 USDT |
9.4559 USDT |
| 2025-07-23 |
9.0927 USDT |
6,125.3400 PROM |
9.1651 USDT |
9.0700 USDT |
9.1849 USDT |
9.2002 USDT |
| 2025-07-22 |
9.0529 USDT |
6,561.9200 PROM |
9.0794 USDT |
8.8636 USDT |
8.9385 USDT |
8.9305 USDT |
| 2025-07-21 |
8.9157 USDT |
8,000.6400 PROM |
9.1456 USDT |
9.1108 USDT |
9.1702 USDT |
9.2447 USDT |
| 2025-07-20 |
8.9401 USDT |
18,639.7400 PROM |
8.9738 USDT |
8.5092 USDT |
8.6515 USDT |
8.6494 USDT |
| 2025-07-19 |
9.5755 USDT |
14,511.9100 PROM |
9.5456 USDT |
9.3158 USDT |
9.4736 USDT |
9.5896 USDT |
| 2025-07-18 |
9.5459 USDT |
16,625.9000 PROM |
9.8650 USDT |
9.1702 USDT |
9.3354 USDT |
9.5164 USDT |
| 2025-07-17 |
8.9144 USDT |
527.3100 PROM |
9.0674 USDT |
9.0343 USDT |
9.1143 USDT |
9.1116 USDT |
| 2025-07-16 |
8.3157 USDT |
50,391.6600 PROM |
7.6714 USDT |
7.6459 USDT |
7.7262 USDT |
8.8599 USDT |
| 2025-07-15 |
7.6266 USDT |
4,861.6700 PROM |
7.5277 USDT |
7.4224 USDT |
7.5409 USDT |
7.6246 USDT |
| 2025-07-14 |
7.3606 USDT |
2,704.9900 PROM |
7.4005 USDT |
7.3706 USDT |
7.4427 USDT |
7.4045 USDT |
| 2025-07-13 |
7.1021 USDT |
2,852.7900 PROM |
7.0695 USDT |
7.0575 USDT |
7.1409 USDT |
7.1295 USDT |
| 2025-07-12 |
7.1053 USDT |
6,763.4700 PROM |
7.1629 USDT |
7.0806 USDT |
7.1238 USDT |
7.1256 USDT |
| 2025-07-11 |
7.2014 USDT |
445.3200 PROM |
7.0105 USDT |
7.0065 USDT |
7.0197 USDT |
7.0078 USDT |
| 2025-07-10 |
7.0494 USDT |
523.1000 PROM |
7.0546 USDT |
7.0352 USDT |
7.0680 USDT |
7.0377 USDT |
| 2025-07-09 |
7.2384 USDT |
1,841.2800 PROM |
6.9848 USDT |
6.9756 USDT |
7.0736 USDT |
7.0717 USDT |
| 2025-07-08 |
7.4322 USDT |
1,529.7000 PROM |
7.4279 USDT |
7.3134 USDT |
7.4314 USDT |
7.3364 USDT |
| 2025-07-07 |
7.6287 USDT |
552.7000 PROM |
7.7143 USDT |
7.6919 USDT |
7.7253 USDT |
7.7068 USDT |
| 2025-07-06 |
7.5235 USDT |
540.3900 PROM |
7.5790 USDT |
7.5390 USDT |
7.5834 USDT |
7.5390 USDT |
| 2025-07-05 |
7.4689 USDT |
155.2500 PROM |
7.4790 USDT |
7.4629 USDT |
7.4826 USDT |
7.4826 USDT |
| 2025-07-04 |
7.1838 USDT |
974.1700 PROM |
7.2998 USDT |
7.2946 USDT |
7.3407 USDT |
7.3257 USDT |
| 2025-07-03 |
6.8083 USDT |
29,983.2600 PROM |
6.7827 USDT |
6.7056 USDT |
6.7865 USDT |
6.9864 USDT |
| 2025-07-02 |
6.4683 USDT |
922.8400 PROM |
6.7004 USDT |
6.6936 USDT |
6.7270 USDT |
6.7264 USDT |
| 2025-07-01 |
6.2896 USDT |
1,804.8600 PROM |
6.4373 USDT |
6.4065 USDT |
6.4462 USDT |
6.4453 USDT |
| 2025-06-30 |
6.0149 USDT |
6,193.9200 PROM |
6.2125 USDT |
6.2070 USDT |
6.2851 USDT |
6.2542 USDT |
| 2025-06-29 |
5.1136 USDT |
978.5200 PROM |
5.3913 USDT |
5.3319 USDT |
5.4051 USDT |
5.3675 USDT |