Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
9.0236 USDT |
165.2800 PROM |
9.1008 USDT |
9.1008 USDT |
9.1534 USDT |
9.1358 USDT |
| 2025-09-05 |
9.0095 USDT |
32.5100 PROM |
8.9666 USDT |
8.9625 USDT |
9.0017 USDT |
9.0017 USDT |
| 2025-09-04 |
9.0781 USDT |
13,787.2100 PROM |
9.0785 USDT |
8.9907 USDT |
9.0853 USDT |
9.0311 USDT |
| 2025-09-03 |
9.2291 USDT |
20,166.5800 PROM |
9.1515 USDT |
9.0985 USDT |
9.1891 USDT |
9.2116 USDT |
| 2025-09-02 |
9.2417 USDT |
938.7100 PROM |
9.2066 USDT |
9.1951 USDT |
9.2977 USDT |
9.2348 USDT |
| 2025-09-01 |
9.1138 USDT |
656.6200 PROM |
9.2882 USDT |
9.2170 USDT |
9.2965 USDT |
9.2289 USDT |
| 2025-08-31 |
9.2016 USDT |
480.6600 PROM |
9.0257 USDT |
8.9604 USDT |
9.0469 USDT |
8.9671 USDT |
| 2025-08-30 |
9.3416 USDT |
30.7300 PROM |
9.3195 USDT |
9.3105 USDT |
9.3285 USDT |
9.3133 USDT |
| 2025-08-29 |
9.4847 USDT |
16,244.6600 PROM |
9.5614 USDT |
9.2827 USDT |
9.3688 USDT |
9.5461 USDT |
| 2025-08-28 |
9.3691 USDT |
372.1200 PROM |
9.3805 USDT |
9.3736 USDT |
9.3894 USDT |
9.3891 USDT |
| 2025-08-27 |
9.2446 USDT |
3,919.1000 PROM |
9.1992 USDT |
9.1280 USDT |
9.2452 USDT |
9.2084 USDT |
| 2025-08-26 |
9.2426 USDT |
626.1200 PROM |
9.2784 USDT |
9.2569 USDT |
9.2828 USDT |
9.2733 USDT |
| 2025-08-25 |
9.0370 USDT |
15,184.7400 PROM |
9.0153 USDT |
8.9861 USDT |
9.0371 USDT |
9.0682 USDT |
| 2025-08-24 |
8.8244 USDT |
1,238.4600 PROM |
8.9508 USDT |
8.8683 USDT |
8.9676 USDT |
8.8762 USDT |
| 2025-08-23 |
8.8245 USDT |
16,925.2900 PROM |
8.8893 USDT |
8.5894 USDT |
8.6343 USDT |
8.7762 USDT |
| 2025-08-22 |
9.0959 USDT |
1,229.7700 PROM |
8.8629 USDT |
8.8093 USDT |
8.9035 USDT |
8.9010 USDT |
| 2025-08-21 |
9.1094 USDT |
23,513.5100 PROM |
9.0841 USDT |
8.9341 USDT |
9.0369 USDT |
9.1929 USDT |
| 2025-08-20 |
9.1084 USDT |
290.1000 PROM |
9.1244 USDT |
9.0833 USDT |
9.1374 USDT |
9.0833 USDT |
| 2025-08-19 |
9.0097 USDT |
146.1800 PROM |
9.0942 USDT |
9.0735 USDT |
9.0961 USDT |
9.0814 USDT |
| 2025-08-18 |
8.9302 USDT |
7,828.3200 PROM |
8.8467 USDT |
8.8031 USDT |
8.8797 USDT |
8.9996 USDT |
| 2025-08-17 |
9.0431 USDT |
96.9200 PROM |
8.9954 USDT |
8.9610 USDT |
9.0096 USDT |
8.9610 USDT |
| 2025-08-16 |
8.9376 USDT |
17,364.5400 PROM |
8.9891 USDT |
8.7633 USDT |
8.8386 USDT |
8.8810 USDT |
| 2025-08-15 |
8.9504 USDT |
5,263.5100 PROM |
8.9715 USDT |
8.8790 USDT |
8.9332 USDT |
8.9293 USDT |
| 2025-08-14 |
9.1796 USDT |
255.4600 PROM |
8.9115 USDT |
8.8412 USDT |
8.9173 USDT |
8.8455 USDT |
| 2025-08-13 |
9.6166 USDT |
23,481.9700 PROM |
9.8040 USDT |
9.1429 USDT |
9.2260 USDT |
9.2293 USDT |
| 2025-08-12 |
9.7840 USDT |
9,252.6500 PROM |
10.1841 USDT |
9.8255 USDT |
10.2202 USDT |
9.9036 USDT |
| 2025-08-11 |
8.6927 USDT |
12,792.7100 PROM |
8.5980 USDT |
8.5879 USDT |
8.6672 USDT |
8.8324 USDT |
| 2025-08-10 |
8.6377 USDT |
3,930.9100 PROM |
8.5267 USDT |
8.4292 USDT |
8.4860 USDT |
8.4649 USDT |
| 2025-08-09 |
8.5910 USDT |
16,020.1100 PROM |
8.6044 USDT |
8.5368 USDT |
8.5783 USDT |
9.1282 USDT |
| 2025-08-08 |
7.9927 USDT |
8,097.7500 PROM |
7.9578 USDT |
7.9514 USDT |
8.0276 USDT |
8.1556 USDT |
| 2025-08-07 |
8.2643 USDT |
43,484.5000 PROM |
8.3432 USDT |
7.7417 USDT |
7.8728 USDT |
7.9982 USDT |
| 2025-08-06 |
9.1877 USDT |
5,045.0100 PROM |
9.1585 USDT |
8.9890 USDT |
9.0270 USDT |
9.0202 USDT |
| 2025-08-05 |
9.0555 USDT |
14,101.9400 PROM |
9.2630 USDT |
8.9895 USDT |
9.0410 USDT |
9.1208 USDT |
| 2025-08-04 |
8.4771 USDT |
4,491.8100 PROM |
8.6194 USDT |
8.5684 USDT |
8.6229 USDT |
8.6901 USDT |
| 2025-08-03 |
8.3718 USDT |
14,397.9300 PROM |
8.3689 USDT |
8.3319 USDT |
8.4113 USDT |
8.4285 USDT |
| 2025-08-02 |
8.4082 USDT |
9,770.9400 PROM |
8.2519 USDT |
8.0975 USDT |
8.2615 USDT |
8.4056 USDT |
| 2025-08-01 |
8.4486 USDT |
7,846.3500 PROM |
8.5472 USDT |
8.4330 USDT |
8.5906 USDT |
8.5229 USDT |
| 2025-07-31 |
8.8950 USDT |
13,637.5700 PROM |
8.6596 USDT |
8.4618 USDT |
8.6537 USDT |
8.6553 USDT |
| 2025-07-30 |
9.0592 USDT |
7,505.9200 PROM |
9.0967 USDT |
9.0565 USDT |
9.1709 USDT |
9.3472 USDT |
| 2025-07-29 |
8.9946 USDT |
2,744.7900 PROM |
8.8895 USDT |
8.8895 USDT |
8.9747 USDT |
9.1843 USDT |
| 2025-07-28 |
9.0738 USDT |
10,063.5600 PROM |
9.0534 USDT |
8.5678 USDT |
8.8561 USDT |
8.9317 USDT |
| 2025-07-27 |
9.2855 USDT |
9,541.2100 PROM |
9.1992 USDT |
9.1480 USDT |
9.2231 USDT |
9.1597 USDT |
| 2025-07-26 |
9.4621 USDT |
8,219.4100 PROM |
9.4420 USDT |
9.3908 USDT |
9.4520 USDT |
9.4146 USDT |
| 2025-07-25 |
9.5365 USDT |
3,774.7400 PROM |
9.7069 USDT |
9.5753 USDT |
9.6655 USDT |
9.6584 USDT |
| 2025-07-24 |
9.3469 USDT |
7,368.0900 PROM |
9.4420 USDT |
9.2889 USDT |
9.3766 USDT |
9.4559 USDT |
| 2025-07-23 |
9.0927 USDT |
6,125.3400 PROM |
9.1651 USDT |
9.0700 USDT |
9.1849 USDT |
9.2002 USDT |
| 2025-07-22 |
9.0529 USDT |
6,561.9200 PROM |
9.0794 USDT |
8.8636 USDT |
8.9385 USDT |
8.9305 USDT |
| 2025-07-21 |
8.9157 USDT |
8,000.6400 PROM |
9.1456 USDT |
9.1108 USDT |
9.1702 USDT |
9.2447 USDT |
| 2025-07-20 |
8.9401 USDT |
18,639.7400 PROM |
8.9738 USDT |
8.5092 USDT |
8.6515 USDT |
8.6494 USDT |
| 2025-07-19 |
9.5755 USDT |
14,511.9100 PROM |
9.5456 USDT |
9.3158 USDT |
9.4736 USDT |
9.5896 USDT |