Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
Price
Date Price Volume Open Low High Close
2025-04-13 5.7248 USDT 33,781.9300 PROM 5.7822 USDT 5.6373 USDT 5.7181 USDT 5.6948 USDT
2025-04-12 5.2398 USDT 18,962.9200 PROM 5.5225 USDT 5.3808 USDT 5.4566 USDT 5.5185 USDT
2025-04-11 5.9021 USDT 913.3200 PROM 5.8830 USDT 5.8543 USDT 5.8886 USDT 5.8771 USDT
2025-04-10 5.9974 USDT 19,272.5900 PROM 5.9487 USDT 5.8908 USDT 5.9191 USDT 5.9161 USDT
2025-04-09 5.9643 USDT 873.8100 PROM 6.0739 USDT 6.0229 USDT 6.0742 USDT 6.0458 USDT
2025-04-08 5.9864 USDT 19,775.1500 PROM 5.9886 USDT 5.8874 USDT 5.9448 USDT 5.9294 USDT
2025-04-07 5.9113 USDT 801.9200 PROM 6.0254 USDT 6.0090 USDT 6.0317 USDT 6.0090 USDT
2025-04-06 6.0211 USDT 1,354.3000 PROM 5.9569 USDT 5.9074 USDT 5.9801 USDT 5.9745 USDT
2025-04-05 5.9923 USDT 156.1600 PROM 6.0567 USDT 6.0567 USDT 6.0875 USDT 6.0761 USDT
2025-04-04 5.9087 USDT 18,689.4500 PROM 5.9997 USDT 5.7820 USDT 5.8497 USDT 5.9122 USDT
2025-04-03 5.9230 USDT 7,166.7200 PROM 5.9474 USDT 5.8516 USDT 5.9214 USDT 5.9966 USDT
2025-04-02 5.9558 USDT 21,799.8100 PROM 5.8859 USDT 5.8626 USDT 5.8920 USDT 5.8919 USDT
2025-04-01 6.0408 USDT 702.7600 PROM 6.0842 USDT 6.0543 USDT 6.0904 USDT 6.0656 USDT
2025-03-31 5.9607 USDT 306.4500 PROM 6.0343 USDT 6.0147 USDT 6.0343 USDT 6.0180 USDT
2025-03-30 5.9680 USDT 716.2500 PROM 5.9829 USDT 5.9505 USDT 5.9994 USDT 5.9819 USDT
2025-03-29 5.9219 USDT 165.6800 PROM 5.9271 USDT 5.9271 USDT 5.9355 USDT 5.9281 USDT
2025-03-28 6.0540 USDT 554.6700 PROM 5.8737 USDT 5.8733 USDT 5.9130 USDT 5.9122 USDT
2025-03-27 6.0669 USDT 188.1000 PROM 6.1232 USDT 6.1088 USDT 6.1260 USDT 6.1179 USDT
2025-03-26 6.2024 USDT 895.2800 PROM 6.1473 USDT 6.1219 USDT 6.1618 USDT 6.1317 USDT
2025-03-25 6.1000 USDT 4,548.4800 PROM 6.1512 USDT 6.1474 USDT 6.1977 USDT 6.2284 USDT
2025-03-24 6.1065 USDT 27,023.6900 PROM 6.1249 USDT 6.0518 USDT 6.0797 USDT 6.0724 USDT
2025-03-23 6.1775 USDT 435.6300 PROM 6.1323 USDT 6.1105 USDT 6.1491 USDT 6.1164 USDT
2025-03-22 6.2268 USDT 2,645.0200 PROM 6.2443 USDT 6.2443 USDT 6.2659 USDT 6.2659 USDT
2025-03-21 6.1853 USDT 117.2300 PROM 6.1686 USDT 6.1539 USDT 6.1709 USDT 6.1579 USDT
2025-03-20 6.2996 USDT 21,747.9200 PROM 6.4099 USDT 6.1043 USDT 6.2679 USDT 6.2882 USDT
2025-03-19 6.2553 USDT 225.6600 PROM 6.3552 USDT 6.3427 USDT 6.3718 USDT 6.3669 USDT
2025-03-18 6.0762 USDT 696.5100 PROM 6.1588 USDT 6.1588 USDT 6.1777 USDT 6.1762 USDT
2025-03-17 6.1550 USDT 99.9600 PROM 6.0296 USDT 6.0296 USDT 6.0576 USDT 6.0528 USDT
2025-03-16 6.1497 USDT 10.0900 PROM 6.1280 USDT 6.1228 USDT 6.1298 USDT 6.1228 USDT
2025-03-15 6.1846 USDT 5,785.0500 PROM 6.1576 USDT 6.1427 USDT 6.1667 USDT 6.1566 USDT
2025-03-14 6.1326 USDT 41.8000 PROM 6.2762 USDT 6.2735 USDT 6.2891 USDT 6.2835 USDT
2025-03-13 6.0004 USDT 57.6700 PROM 5.9969 USDT 5.9969 USDT 6.0161 USDT 6.0135 USDT
2025-03-12 5.9055 USDT 458.2700 PROM 5.9516 USDT 5.9516 USDT 5.9762 USDT 5.9731 USDT
2025-03-11 5.9534 USDT 16,334.1500 PROM 5.9873 USDT 5.8452 USDT 5.9195 USDT 5.9065 USDT
2025-03-10 5.8961 USDT 1,810.6300 PROM 5.8954 USDT 5.8500 USDT 5.9156 USDT 5.8966 USDT
2025-03-09 6.1302 USDT 15,538.0600 PROM 6.1556 USDT 6.0201 USDT 6.0405 USDT 6.0392 USDT
2025-03-08 5.9959 USDT 72.9400 PROM 6.1197 USDT 6.1158 USDT 6.1333 USDT 6.1197 USDT
2025-03-07 6.1619 USDT 28,709.5000 PROM 6.3630 USDT 5.8462 USDT 5.9399 USDT 5.9370 USDT
2025-03-06 6.5137 USDT 13,472.5800 PROM 6.3942 USDT 6.3901 USDT 6.4895 USDT 6.5018 USDT
2025-03-05 6.5801 USDT 15,965.5000 PROM 6.6983 USDT 6.2870 USDT 6.4394 USDT 6.4348 USDT
2025-03-04 6.5331 USDT 2,259.8100 PROM 6.7190 USDT 6.7026 USDT 6.7215 USDT 6.7087 USDT
2025-03-03 6.6243 USDT 16,114.8000 PROM 6.6603 USDT 6.5066 USDT 6.6104 USDT 6.5923 USDT
2025-03-02 6.5102 USDT 6,148.2800 PROM 6.4592 USDT 6.4329 USDT 6.5532 USDT 6.5024 USDT
2025-03-01 6.2814 USDT 8,420.0700 PROM 6.1441 USDT 6.1419 USDT 6.2373 USDT 6.4828 USDT
2025-02-28 6.3057 USDT 5,468.4900 PROM 6.3937 USDT 6.2307 USDT 6.3052 USDT 6.3052 USDT
2025-02-27 6.4787 USDT 3,496.6100 PROM 6.3311 USDT 6.3008 USDT 6.3295 USDT 6.3113 USDT
2025-02-26 6.6213 USDT 19,224.9600 PROM 6.6900 USDT 6.2449 USDT 6.2970 USDT 6.2670 USDT
2025-02-25 6.5530 USDT 5,840.3200 PROM 6.3765 USDT 6.3422 USDT 6.5012 USDT 6.5984 USDT
2025-02-24 6.5906 USDT 9,261.8600 PROM 6.4780 USDT 6.3802 USDT 6.4761 USDT 6.5427 USDT
2025-02-23 6.6585 USDT 32,022.0100 PROM 6.6525 USDT 6.5064 USDT 6.5713 USDT 6.6747 USDT