Identifier on DigiFinex: prom_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-13 |
5.7248 USDT |
33,781.9300 PROM |
5.7822 USDT |
5.6373 USDT |
5.7181 USDT |
5.6948 USDT |
2025-04-12 |
5.2398 USDT |
18,962.9200 PROM |
5.5225 USDT |
5.3808 USDT |
5.4566 USDT |
5.5185 USDT |
2025-04-11 |
5.9021 USDT |
913.3200 PROM |
5.8830 USDT |
5.8543 USDT |
5.8886 USDT |
5.8771 USDT |
2025-04-10 |
5.9974 USDT |
19,272.5900 PROM |
5.9487 USDT |
5.8908 USDT |
5.9191 USDT |
5.9161 USDT |
2025-04-09 |
5.9643 USDT |
873.8100 PROM |
6.0739 USDT |
6.0229 USDT |
6.0742 USDT |
6.0458 USDT |
2025-04-08 |
5.9864 USDT |
19,775.1500 PROM |
5.9886 USDT |
5.8874 USDT |
5.9448 USDT |
5.9294 USDT |
2025-04-07 |
5.9113 USDT |
801.9200 PROM |
6.0254 USDT |
6.0090 USDT |
6.0317 USDT |
6.0090 USDT |
2025-04-06 |
6.0211 USDT |
1,354.3000 PROM |
5.9569 USDT |
5.9074 USDT |
5.9801 USDT |
5.9745 USDT |
2025-04-05 |
5.9923 USDT |
156.1600 PROM |
6.0567 USDT |
6.0567 USDT |
6.0875 USDT |
6.0761 USDT |
2025-04-04 |
5.9087 USDT |
18,689.4500 PROM |
5.9997 USDT |
5.7820 USDT |
5.8497 USDT |
5.9122 USDT |
2025-04-03 |
5.9230 USDT |
7,166.7200 PROM |
5.9474 USDT |
5.8516 USDT |
5.9214 USDT |
5.9966 USDT |
2025-04-02 |
5.9558 USDT |
21,799.8100 PROM |
5.8859 USDT |
5.8626 USDT |
5.8920 USDT |
5.8919 USDT |
2025-04-01 |
6.0408 USDT |
702.7600 PROM |
6.0842 USDT |
6.0543 USDT |
6.0904 USDT |
6.0656 USDT |
2025-03-31 |
5.9607 USDT |
306.4500 PROM |
6.0343 USDT |
6.0147 USDT |
6.0343 USDT |
6.0180 USDT |
2025-03-30 |
5.9680 USDT |
716.2500 PROM |
5.9829 USDT |
5.9505 USDT |
5.9994 USDT |
5.9819 USDT |
2025-03-29 |
5.9219 USDT |
165.6800 PROM |
5.9271 USDT |
5.9271 USDT |
5.9355 USDT |
5.9281 USDT |
2025-03-28 |
6.0540 USDT |
554.6700 PROM |
5.8737 USDT |
5.8733 USDT |
5.9130 USDT |
5.9122 USDT |
2025-03-27 |
6.0669 USDT |
188.1000 PROM |
6.1232 USDT |
6.1088 USDT |
6.1260 USDT |
6.1179 USDT |
2025-03-26 |
6.2024 USDT |
895.2800 PROM |
6.1473 USDT |
6.1219 USDT |
6.1618 USDT |
6.1317 USDT |
2025-03-25 |
6.1000 USDT |
4,548.4800 PROM |
6.1512 USDT |
6.1474 USDT |
6.1977 USDT |
6.2284 USDT |
2025-03-24 |
6.1065 USDT |
27,023.6900 PROM |
6.1249 USDT |
6.0518 USDT |
6.0797 USDT |
6.0724 USDT |
2025-03-23 |
6.1775 USDT |
435.6300 PROM |
6.1323 USDT |
6.1105 USDT |
6.1491 USDT |
6.1164 USDT |
2025-03-22 |
6.2268 USDT |
2,645.0200 PROM |
6.2443 USDT |
6.2443 USDT |
6.2659 USDT |
6.2659 USDT |
2025-03-21 |
6.1853 USDT |
117.2300 PROM |
6.1686 USDT |
6.1539 USDT |
6.1709 USDT |
6.1579 USDT |
2025-03-20 |
6.2996 USDT |
21,747.9200 PROM |
6.4099 USDT |
6.1043 USDT |
6.2679 USDT |
6.2882 USDT |
2025-03-19 |
6.2553 USDT |
225.6600 PROM |
6.3552 USDT |
6.3427 USDT |
6.3718 USDT |
6.3669 USDT |
2025-03-18 |
6.0762 USDT |
696.5100 PROM |
6.1588 USDT |
6.1588 USDT |
6.1777 USDT |
6.1762 USDT |
2025-03-17 |
6.1550 USDT |
99.9600 PROM |
6.0296 USDT |
6.0296 USDT |
6.0576 USDT |
6.0528 USDT |
2025-03-16 |
6.1497 USDT |
10.0900 PROM |
6.1280 USDT |
6.1228 USDT |
6.1298 USDT |
6.1228 USDT |
2025-03-15 |
6.1846 USDT |
5,785.0500 PROM |
6.1576 USDT |
6.1427 USDT |
6.1667 USDT |
6.1566 USDT |
2025-03-14 |
6.1326 USDT |
41.8000 PROM |
6.2762 USDT |
6.2735 USDT |
6.2891 USDT |
6.2835 USDT |
2025-03-13 |
6.0004 USDT |
57.6700 PROM |
5.9969 USDT |
5.9969 USDT |
6.0161 USDT |
6.0135 USDT |
2025-03-12 |
5.9055 USDT |
458.2700 PROM |
5.9516 USDT |
5.9516 USDT |
5.9762 USDT |
5.9731 USDT |
2025-03-11 |
5.9534 USDT |
16,334.1500 PROM |
5.9873 USDT |
5.8452 USDT |
5.9195 USDT |
5.9065 USDT |
2025-03-10 |
5.8961 USDT |
1,810.6300 PROM |
5.8954 USDT |
5.8500 USDT |
5.9156 USDT |
5.8966 USDT |
2025-03-09 |
6.1302 USDT |
15,538.0600 PROM |
6.1556 USDT |
6.0201 USDT |
6.0405 USDT |
6.0392 USDT |
2025-03-08 |
5.9959 USDT |
72.9400 PROM |
6.1197 USDT |
6.1158 USDT |
6.1333 USDT |
6.1197 USDT |
2025-03-07 |
6.1619 USDT |
28,709.5000 PROM |
6.3630 USDT |
5.8462 USDT |
5.9399 USDT |
5.9370 USDT |
2025-03-06 |
6.5137 USDT |
13,472.5800 PROM |
6.3942 USDT |
6.3901 USDT |
6.4895 USDT |
6.5018 USDT |
2025-03-05 |
6.5801 USDT |
15,965.5000 PROM |
6.6983 USDT |
6.2870 USDT |
6.4394 USDT |
6.4348 USDT |
2025-03-04 |
6.5331 USDT |
2,259.8100 PROM |
6.7190 USDT |
6.7026 USDT |
6.7215 USDT |
6.7087 USDT |
2025-03-03 |
6.6243 USDT |
16,114.8000 PROM |
6.6603 USDT |
6.5066 USDT |
6.6104 USDT |
6.5923 USDT |
2025-03-02 |
6.5102 USDT |
6,148.2800 PROM |
6.4592 USDT |
6.4329 USDT |
6.5532 USDT |
6.5024 USDT |
2025-03-01 |
6.2814 USDT |
8,420.0700 PROM |
6.1441 USDT |
6.1419 USDT |
6.2373 USDT |
6.4828 USDT |
2025-02-28 |
6.3057 USDT |
5,468.4900 PROM |
6.3937 USDT |
6.2307 USDT |
6.3052 USDT |
6.3052 USDT |
2025-02-27 |
6.4787 USDT |
3,496.6100 PROM |
6.3311 USDT |
6.3008 USDT |
6.3295 USDT |
6.3113 USDT |
2025-02-26 |
6.6213 USDT |
19,224.9600 PROM |
6.6900 USDT |
6.2449 USDT |
6.2970 USDT |
6.2670 USDT |
2025-02-25 |
6.5530 USDT |
5,840.3200 PROM |
6.3765 USDT |
6.3422 USDT |
6.5012 USDT |
6.5984 USDT |
2025-02-24 |
6.5906 USDT |
9,261.8600 PROM |
6.4780 USDT |
6.3802 USDT |
6.4761 USDT |
6.5427 USDT |
2025-02-23 |
6.6585 USDT |
32,022.0100 PROM |
6.6525 USDT |
6.5064 USDT |
6.5713 USDT |
6.6747 USDT |