Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
Price
Date Price Volume Open Low High Close
2025-05-28 5.4568 USDT 6,978.2000 PROM 5.4324 USDT 5.2968 USDT 5.3477 USDT 5.3360 USDT
2025-05-27 5.5332 USDT 14,999.3700 PROM 5.5365 USDT 5.4762 USDT 5.5206 USDT 5.5126 USDT
2025-05-26 5.3502 USDT 13,356.1400 PROM 5.3914 USDT 5.3558 USDT 5.4025 USDT 5.4291 USDT
2025-05-25 5.2963 USDT 13,407.9200 PROM 5.3013 USDT 5.2129 USDT 5.2704 USDT 5.2606 USDT
2025-05-24 5.4582 USDT 1,759.1600 PROM 5.3667 USDT 5.3618 USDT 5.4194 USDT 5.3931 USDT
2025-05-23 5.4004 USDT 2,296.0100 PROM 5.1825 USDT 5.1667 USDT 5.2175 USDT 5.1895 USDT
2025-05-22 5.4749 USDT 20,683.9500 PROM 5.4736 USDT 5.4347 USDT 5.5122 USDT 5.5003 USDT
2025-05-21 5.5072 USDT 1,174.4000 PROM 5.4600 USDT 5.4465 USDT 5.5027 USDT 5.4968 USDT
2025-05-20 5.5485 USDT 19,621.8700 PROM 5.5643 USDT 5.5480 USDT 5.6036 USDT 5.5909 USDT
2025-05-19 5.3798 USDT 6,558.6500 PROM 5.3727 USDT 5.3289 USDT 5.3957 USDT 5.3980 USDT
2025-05-18 5.5684 USDT 971.9500 PROM 5.5449 USDT 5.4743 USDT 5.5469 USDT 5.4806 USDT
2025-05-17 5.4937 USDT 23,726.0100 PROM 5.4770 USDT 5.4432 USDT 5.4942 USDT 5.5017 USDT
2025-05-16 5.4902 USDT 378.4000 PROM 5.4673 USDT 5.4611 USDT 5.5031 USDT 5.4887 USDT
2025-05-15 5.5036 USDT 37,819.0000 PROM 5.4460 USDT 5.3931 USDT 5.4720 USDT 5.4924 USDT
2025-05-14 5.5103 USDT 520.1000 PROM 5.4693 USDT 5.4412 USDT 5.4972 USDT 5.4786 USDT
2025-05-13 5.5053 USDT 136.1700 PROM 5.4176 USDT 5.4043 USDT 5.4189 USDT 5.4043 USDT
2025-05-12 5.5579 USDT 606.6300 PROM 5.5469 USDT 5.5347 USDT 5.5643 USDT 5.5595 USDT
2025-05-11 5.5823 USDT 19,647.5900 PROM 5.5924 USDT 5.4836 USDT 5.5202 USDT 5.5024 USDT
2025-05-10 5.5681 USDT 1,545.7700 PROM 5.6581 USDT 5.5847 USDT 5.6581 USDT 5.6068 USDT
2025-05-09 5.6186 USDT 5,059.0200 PROM 5.5911 USDT 5.5206 USDT 5.5606 USDT 5.5519 USDT
2025-05-08 5.5448 USDT 21,252.4500 PROM 5.5090 USDT 5.4691 USDT 5.5413 USDT 5.5837 USDT
2025-05-07 5.4575 USDT 12,387.3800 PROM 5.4069 USDT 5.3812 USDT 5.4430 USDT 5.4882 USDT
2025-05-06 5.4542 USDT 611.8100 PROM 5.5109 USDT 5.4958 USDT 5.5315 USDT 5.5084 USDT
2025-05-05 5.4392 USDT 172.2400 PROM 5.4840 USDT 5.4573 USDT 5.4855 USDT 5.4649 USDT
2025-05-04 5.6419 USDT 962.6600 PROM 5.5846 USDT 5.5712 USDT 5.6150 USDT 5.6147 USDT
2025-05-03 5.6605 USDT 315.5500 PROM 5.6620 USDT 5.6329 USDT 5.6646 USDT 5.6359 USDT
2025-05-02 5.7226 USDT 16,106.8900 PROM 5.7541 USDT 5.6865 USDT 5.7581 USDT 5.7645 USDT
2025-05-01 5.4960 USDT 691.3000 PROM 5.4721 USDT 5.4658 USDT 5.5004 USDT 5.4816 USDT
2025-04-30 5.5640 USDT 7,250.6600 PROM 5.4078 USDT 5.3680 USDT 5.4823 USDT 5.4557 USDT
2025-04-29 5.6984 USDT 35,018.0100 PROM 5.6785 USDT 5.4289 USDT 5.5939 USDT 5.5351 USDT
2025-04-28 5.8630 USDT 10,921.0400 PROM 5.8485 USDT 5.8316 USDT 5.9066 USDT 5.9001 USDT
2025-04-27 5.6636 USDT 5,078.6600 PROM 5.7125 USDT 5.6889 USDT 5.7288 USDT 5.7220 USDT
2025-04-26 5.8714 USDT 22,321.5600 PROM 5.8754 USDT 5.8050 USDT 5.8717 USDT 5.8564 USDT
2025-04-25 5.8917 USDT 463.8000 PROM 5.8618 USDT 5.8416 USDT 5.8761 USDT 5.8687 USDT
2025-04-24 5.8633 USDT 793.4500 PROM 5.9494 USDT 5.9147 USDT 5.9511 USDT 5.9264 USDT
2025-04-23 5.8380 USDT 8,914.0000 PROM 5.8398 USDT 5.7472 USDT 5.8073 USDT 5.8788 USDT
2025-04-22 5.8154 USDT 2,899.7200 PROM 5.8328 USDT 5.7556 USDT 5.8541 USDT 5.7590 USDT
2025-04-21 5.8558 USDT 14,440.9400 PROM 5.9093 USDT 5.7396 USDT 5.8054 USDT 5.8204 USDT
2025-04-20 5.8016 USDT 52.6100 PROM 5.7932 USDT 5.7678 USDT 5.7966 USDT 5.7707 USDT
2025-04-19 5.6333 USDT 14,509.3400 PROM 5.4802 USDT 5.4802 USDT 5.5631 USDT 5.6702 USDT
2025-04-18 5.7366 USDT 6,201.8200 PROM 5.7139 USDT 5.6015 USDT 5.6098 USDT 5.6040 USDT
2025-04-17 5.6646 USDT 15,924.4400 PROM 5.6114 USDT 5.5421 USDT 5.5656 USDT 5.7616 USDT
2025-04-16 5.8080 USDT 1,107.7300 PROM 5.7847 USDT 5.7442 USDT 5.7884 USDT 5.7663 USDT
2025-04-15 5.7979 USDT 591.2400 PROM 5.7846 USDT 5.7630 USDT 5.7946 USDT 5.7938 USDT
2025-04-14 5.7071 USDT 12,979.6700 PROM 5.6934 USDT 5.6618 USDT 5.7196 USDT 5.8136 USDT
2025-04-13 5.7248 USDT 33,781.9300 PROM 5.7822 USDT 5.6373 USDT 5.7181 USDT 5.6948 USDT
2025-04-12 5.2398 USDT 18,962.9200 PROM 5.5225 USDT 5.3808 USDT 5.4566 USDT 5.5185 USDT
2025-04-11 5.9021 USDT 913.3200 PROM 5.8830 USDT 5.8543 USDT 5.8886 USDT 5.8771 USDT
2025-04-10 5.9974 USDT 19,272.5900 PROM 5.9487 USDT 5.8908 USDT 5.9191 USDT 5.9161 USDT
2025-04-09 5.9643 USDT 873.8100 PROM 6.0739 USDT 6.0229 USDT 6.0742 USDT 6.0458 USDT