Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
10.7478 USDT |
1,025.4400 PROM |
11.2161 USDT |
11.1847 USDT |
11.9006 USDT |
11.7183 USDT |
| 2024-03-05 |
10.9428 USDT |
851.9500 PROM |
11.1999 USDT |
9.4399 USDT |
10.0983 USDT |
9.9715 USDT |
| 2024-03-04 |
10.9220 USDT |
564.3700 PROM |
10.7005 USDT |
10.6469 USDT |
10.8162 USDT |
10.9353 USDT |
| 2024-03-03 |
11.0676 USDT |
433.2700 PROM |
11.0138 USDT |
10.9797 USDT |
11.0670 USDT |
11.1735 USDT |
| 2024-03-02 |
11.0637 USDT |
604.7600 PROM |
10.9185 USDT |
10.8974 USDT |
11.0178 USDT |
11.1199 USDT |
| 2024-03-01 |
10.9579 USDT |
527.8100 PROM |
11.2017 USDT |
11.0662 USDT |
11.2966 USDT |
11.2787 USDT |
| 2024-02-29 |
10.8639 USDT |
783.4700 PROM |
10.6943 USDT |
10.4929 USDT |
10.6097 USDT |
10.5996 USDT |
| 2024-02-28 |
11.2741 USDT |
798.5900 PROM |
12.3138 USDT |
10.6492 USDT |
10.9196 USDT |
10.8113 USDT |
| 2024-02-27 |
11.8001 USDT |
636.5300 PROM |
11.6474 USDT |
11.3389 USDT |
11.4393 USDT |
11.4393 USDT |
| 2024-02-26 |
11.9615 USDT |
316.3400 PROM |
12.3764 USDT |
12.1499 USDT |
12.4495 USDT |
12.5044 USDT |
| 2024-02-25 |
11.4912 USDT |
353.6500 PROM |
11.6442 USDT |
11.4221 USDT |
11.4713 USDT |
11.4339 USDT |
| 2024-02-24 |
11.2458 USDT |
192.4700 PROM |
11.4334 USDT |
11.3876 USDT |
11.4285 USDT |
11.4480 USDT |
| 2024-02-23 |
11.4622 USDT |
331.7600 PROM |
10.9733 USDT |
10.9528 USDT |
11.0916 USDT |
11.1440 USDT |
| 2024-02-22 |
12.3311 USDT |
297.9100 PROM |
12.0019 USDT |
11.8997 USDT |
12.0355 USDT |
11.9886 USDT |
| 2024-02-21 |
12.1614 USDT |
1,095.1600 PROM |
13.1121 USDT |
12.7555 USDT |
13.5742 USDT |
14.6750 USDT |
| 2024-02-20 |
9.9667 USDT |
330.7100 PROM |
9.7818 USDT |
9.6793 USDT |
9.7622 USDT |
9.8737 USDT |
| 2024-02-19 |
10.4826 USDT |
352.0500 PROM |
10.1992 USDT |
10.1825 USDT |
10.2571 USDT |
10.2636 USDT |
| 2024-02-18 |
10.5346 USDT |
285.3300 PROM |
10.7054 USDT |
10.3922 USDT |
10.4768 USDT |
10.4295 USDT |
| 2024-02-17 |
10.7384 USDT |
255.9300 PROM |
10.6865 USDT |
10.6579 USDT |
10.7465 USDT |
10.7437 USDT |
| 2024-02-16 |
10.8539 USDT |
343.2800 PROM |
10.4743 USDT |
10.1889 USDT |
10.3359 USDT |
10.4814 USDT |
| 2024-02-15 |
12.0012 USDT |
556.4100 PROM |
11.2799 USDT |
11.0155 USDT |
11.2198 USDT |
11.1429 USDT |
| 2024-02-14 |
11.9496 USDT |
1,064.0400 PROM |
11.9923 USDT |
11.9447 USDT |
12.3726 USDT |
12.3996 USDT |
| 2024-02-13 |
7.4487 USDT |
498.8000 PROM |
7.4484 USDT |
7.4042 USDT |
7.4981 USDT |
7.5745 USDT |
| 2024-02-12 |
7.3222 USDT |
442.4800 PROM |
7.4131 USDT |
7.3900 USDT |
7.4448 USDT |
7.4432 USDT |
| 2024-02-11 |
7.2150 USDT |
350.1000 PROM |
7.1506 USDT |
7.1385 USDT |
7.1793 USDT |
7.1954 USDT |
| 2024-02-10 |
7.0307 USDT |
284.3900 PROM |
7.0188 USDT |
6.9937 USDT |
7.0382 USDT |
7.0472 USDT |
| 2024-02-09 |
6.9975 USDT |
646.9800 PROM |
7.0205 USDT |
6.9744 USDT |
7.0387 USDT |
7.0646 USDT |
| 2024-02-08 |
6.8694 USDT |
475.4200 PROM |
6.8472 USDT |
6.7863 USDT |
6.8192 USDT |
6.8244 USDT |
| 2024-02-07 |
6.7346 USDT |
316.3200 PROM |
6.8253 USDT |
6.8217 USDT |
6.8878 USDT |
6.8718 USDT |
| 2024-02-06 |
6.4785 USDT |
459.2400 PROM |
6.4244 USDT |
6.4102 USDT |
6.4377 USDT |
6.5105 USDT |
| 2024-02-05 |
6.6204 USDT |
433.5300 PROM |
6.6264 USDT |
6.5087 USDT |
6.5461 USDT |
6.5244 USDT |
| 2024-02-04 |
6.6123 USDT |
286.1700 PROM |
6.5898 USDT |
6.5246 USDT |
6.5825 USDT |
6.5866 USDT |
| 2024-02-03 |
6.7467 USDT |
414.6200 PROM |
6.7310 USDT |
6.7036 USDT |
6.7323 USDT |
6.7575 USDT |
| 2024-02-02 |
6.8497 USDT |
438.6800 PROM |
6.7498 USDT |
6.7264 USDT |
6.7660 USDT |
6.7660 USDT |
| 2024-02-01 |
6.7061 USDT |
489.1700 PROM |
6.8951 USDT |
6.8083 USDT |
6.9044 USDT |
7.0768 USDT |
| 2024-01-31 |
6.9366 USDT |
514.4800 PROM |
6.8617 USDT |
6.6265 USDT |
6.6596 USDT |
6.6433 USDT |
| 2024-01-30 |
7.3603 USDT |
578.4900 PROM |
7.2529 USDT |
7.2159 USDT |
7.2793 USDT |
7.3029 USDT |
| 2024-01-29 |
7.1424 USDT |
557.9400 PROM |
7.2093 USDT |
7.2093 USDT |
7.4316 USDT |
7.3691 USDT |
| 2024-01-28 |
7.3165 USDT |
480.8000 PROM |
7.3584 USDT |
7.0118 USDT |
7.1283 USDT |
7.0119 USDT |
| 2024-01-27 |
6.8320 USDT |
481.8900 PROM |
6.6633 USDT |
6.6298 USDT |
6.6893 USDT |
6.9798 USDT |
| 2024-01-26 |
6.8141 USDT |
645.6200 PROM |
7.2815 USDT |
7.1605 USDT |
7.2934 USDT |
7.2524 USDT |
| 2024-01-25 |
5.9587 USDT |
817.4700 PROM |
6.3476 USDT |
5.7247 USDT |
6.0367 USDT |
6.1047 USDT |
| 2024-01-24 |
4.9838 USDT |
689.8100 PROM |
5.0536 USDT |
5.0457 USDT |
5.3283 USDT |
5.3126 USDT |
| 2024-01-23 |
4.8704 USDT |
966.9900 PROM |
4.7249 USDT |
4.7016 USDT |
4.7387 USDT |
4.8151 USDT |
| 2024-01-22 |
5.0189 USDT |
943.6800 PROM |
4.9782 USDT |
4.9281 USDT |
4.9672 USDT |
4.9525 USDT |
| 2024-01-21 |
5.0747 USDT |
795.8600 PROM |
5.0719 USDT |
5.0581 USDT |
5.0869 USDT |
5.0707 USDT |
| 2024-01-20 |
5.0909 USDT |
893.8400 PROM |
5.1001 USDT |
5.0433 USDT |
5.0640 USDT |
5.0614 USDT |
| 2024-01-19 |
5.3287 USDT |
950.1000 PROM |
5.0223 USDT |
4.9956 USDT |
5.0767 USDT |
5.0881 USDT |
| 2024-01-18 |
5.6957 USDT |
1,035.4100 PROM |
5.5698 USDT |
5.4936 USDT |
5.5168 USDT |
5.5031 USDT |
| 2024-01-17 |
5.7982 USDT |
1,107.6900 PROM |
5.6686 USDT |
5.6641 USDT |
5.7116 USDT |
5.8732 USDT |