Identifier on DigiFinex: prom_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-28 |
5.4568 USDT |
6,978.2000 PROM |
5.4324 USDT |
5.2968 USDT |
5.3477 USDT |
5.3360 USDT |
2025-05-27 |
5.5332 USDT |
14,999.3700 PROM |
5.5365 USDT |
5.4762 USDT |
5.5206 USDT |
5.5126 USDT |
2025-05-26 |
5.3502 USDT |
13,356.1400 PROM |
5.3914 USDT |
5.3558 USDT |
5.4025 USDT |
5.4291 USDT |
2025-05-25 |
5.2963 USDT |
13,407.9200 PROM |
5.3013 USDT |
5.2129 USDT |
5.2704 USDT |
5.2606 USDT |
2025-05-24 |
5.4582 USDT |
1,759.1600 PROM |
5.3667 USDT |
5.3618 USDT |
5.4194 USDT |
5.3931 USDT |
2025-05-23 |
5.4004 USDT |
2,296.0100 PROM |
5.1825 USDT |
5.1667 USDT |
5.2175 USDT |
5.1895 USDT |
2025-05-22 |
5.4749 USDT |
20,683.9500 PROM |
5.4736 USDT |
5.4347 USDT |
5.5122 USDT |
5.5003 USDT |
2025-05-21 |
5.5072 USDT |
1,174.4000 PROM |
5.4600 USDT |
5.4465 USDT |
5.5027 USDT |
5.4968 USDT |
2025-05-20 |
5.5485 USDT |
19,621.8700 PROM |
5.5643 USDT |
5.5480 USDT |
5.6036 USDT |
5.5909 USDT |
2025-05-19 |
5.3798 USDT |
6,558.6500 PROM |
5.3727 USDT |
5.3289 USDT |
5.3957 USDT |
5.3980 USDT |
2025-05-18 |
5.5684 USDT |
971.9500 PROM |
5.5449 USDT |
5.4743 USDT |
5.5469 USDT |
5.4806 USDT |
2025-05-17 |
5.4937 USDT |
23,726.0100 PROM |
5.4770 USDT |
5.4432 USDT |
5.4942 USDT |
5.5017 USDT |
2025-05-16 |
5.4902 USDT |
378.4000 PROM |
5.4673 USDT |
5.4611 USDT |
5.5031 USDT |
5.4887 USDT |
2025-05-15 |
5.5036 USDT |
37,819.0000 PROM |
5.4460 USDT |
5.3931 USDT |
5.4720 USDT |
5.4924 USDT |
2025-05-14 |
5.5103 USDT |
520.1000 PROM |
5.4693 USDT |
5.4412 USDT |
5.4972 USDT |
5.4786 USDT |
2025-05-13 |
5.5053 USDT |
136.1700 PROM |
5.4176 USDT |
5.4043 USDT |
5.4189 USDT |
5.4043 USDT |
2025-05-12 |
5.5579 USDT |
606.6300 PROM |
5.5469 USDT |
5.5347 USDT |
5.5643 USDT |
5.5595 USDT |
2025-05-11 |
5.5823 USDT |
19,647.5900 PROM |
5.5924 USDT |
5.4836 USDT |
5.5202 USDT |
5.5024 USDT |
2025-05-10 |
5.5681 USDT |
1,545.7700 PROM |
5.6581 USDT |
5.5847 USDT |
5.6581 USDT |
5.6068 USDT |
2025-05-09 |
5.6186 USDT |
5,059.0200 PROM |
5.5911 USDT |
5.5206 USDT |
5.5606 USDT |
5.5519 USDT |
2025-05-08 |
5.5448 USDT |
21,252.4500 PROM |
5.5090 USDT |
5.4691 USDT |
5.5413 USDT |
5.5837 USDT |
2025-05-07 |
5.4575 USDT |
12,387.3800 PROM |
5.4069 USDT |
5.3812 USDT |
5.4430 USDT |
5.4882 USDT |
2025-05-06 |
5.4542 USDT |
611.8100 PROM |
5.5109 USDT |
5.4958 USDT |
5.5315 USDT |
5.5084 USDT |
2025-05-05 |
5.4392 USDT |
172.2400 PROM |
5.4840 USDT |
5.4573 USDT |
5.4855 USDT |
5.4649 USDT |
2025-05-04 |
5.6419 USDT |
962.6600 PROM |
5.5846 USDT |
5.5712 USDT |
5.6150 USDT |
5.6147 USDT |
2025-05-03 |
5.6605 USDT |
315.5500 PROM |
5.6620 USDT |
5.6329 USDT |
5.6646 USDT |
5.6359 USDT |
2025-05-02 |
5.7226 USDT |
16,106.8900 PROM |
5.7541 USDT |
5.6865 USDT |
5.7581 USDT |
5.7645 USDT |
2025-05-01 |
5.4960 USDT |
691.3000 PROM |
5.4721 USDT |
5.4658 USDT |
5.5004 USDT |
5.4816 USDT |
2025-04-30 |
5.5640 USDT |
7,250.6600 PROM |
5.4078 USDT |
5.3680 USDT |
5.4823 USDT |
5.4557 USDT |
2025-04-29 |
5.6984 USDT |
35,018.0100 PROM |
5.6785 USDT |
5.4289 USDT |
5.5939 USDT |
5.5351 USDT |
2025-04-28 |
5.8630 USDT |
10,921.0400 PROM |
5.8485 USDT |
5.8316 USDT |
5.9066 USDT |
5.9001 USDT |
2025-04-27 |
5.6636 USDT |
5,078.6600 PROM |
5.7125 USDT |
5.6889 USDT |
5.7288 USDT |
5.7220 USDT |
2025-04-26 |
5.8714 USDT |
22,321.5600 PROM |
5.8754 USDT |
5.8050 USDT |
5.8717 USDT |
5.8564 USDT |
2025-04-25 |
5.8917 USDT |
463.8000 PROM |
5.8618 USDT |
5.8416 USDT |
5.8761 USDT |
5.8687 USDT |
2025-04-24 |
5.8633 USDT |
793.4500 PROM |
5.9494 USDT |
5.9147 USDT |
5.9511 USDT |
5.9264 USDT |
2025-04-23 |
5.8380 USDT |
8,914.0000 PROM |
5.8398 USDT |
5.7472 USDT |
5.8073 USDT |
5.8788 USDT |
2025-04-22 |
5.8154 USDT |
2,899.7200 PROM |
5.8328 USDT |
5.7556 USDT |
5.8541 USDT |
5.7590 USDT |
2025-04-21 |
5.8558 USDT |
14,440.9400 PROM |
5.9093 USDT |
5.7396 USDT |
5.8054 USDT |
5.8204 USDT |
2025-04-20 |
5.8016 USDT |
52.6100 PROM |
5.7932 USDT |
5.7678 USDT |
5.7966 USDT |
5.7707 USDT |
2025-04-19 |
5.6333 USDT |
14,509.3400 PROM |
5.4802 USDT |
5.4802 USDT |
5.5631 USDT |
5.6702 USDT |
2025-04-18 |
5.7366 USDT |
6,201.8200 PROM |
5.7139 USDT |
5.6015 USDT |
5.6098 USDT |
5.6040 USDT |
2025-04-17 |
5.6646 USDT |
15,924.4400 PROM |
5.6114 USDT |
5.5421 USDT |
5.5656 USDT |
5.7616 USDT |
2025-04-16 |
5.8080 USDT |
1,107.7300 PROM |
5.7847 USDT |
5.7442 USDT |
5.7884 USDT |
5.7663 USDT |
2025-04-15 |
5.7979 USDT |
591.2400 PROM |
5.7846 USDT |
5.7630 USDT |
5.7946 USDT |
5.7938 USDT |
2025-04-14 |
5.7071 USDT |
12,979.6700 PROM |
5.6934 USDT |
5.6618 USDT |
5.7196 USDT |
5.8136 USDT |
2025-04-13 |
5.7248 USDT |
33,781.9300 PROM |
5.7822 USDT |
5.6373 USDT |
5.7181 USDT |
5.6948 USDT |
2025-04-12 |
5.2398 USDT |
18,962.9200 PROM |
5.5225 USDT |
5.3808 USDT |
5.4566 USDT |
5.5185 USDT |
2025-04-11 |
5.9021 USDT |
913.3200 PROM |
5.8830 USDT |
5.8543 USDT |
5.8886 USDT |
5.8771 USDT |
2025-04-10 |
5.9974 USDT |
19,272.5900 PROM |
5.9487 USDT |
5.8908 USDT |
5.9191 USDT |
5.9161 USDT |
2025-04-09 |
5.9643 USDT |
873.8100 PROM |
6.0739 USDT |
6.0229 USDT |
6.0742 USDT |
6.0458 USDT |