Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
10.0419 USDT |
2,459.2000 PROM |
10.0553 USDT |
10.0326 USDT |
10.3010 USDT |
10.1779 USDT |
| 2025-10-15 |
10.1565 USDT |
14,987.7200 PROM |
10.1699 USDT |
9.7847 USDT |
9.8943 USDT |
10.0392 USDT |
| 2025-10-14 |
10.4573 USDT |
29,888.8800 PROM |
10.2724 USDT |
10.2184 USDT |
10.3040 USDT |
10.3407 USDT |
| 2025-10-13 |
10.4658 USDT |
41,292.9600 PROM |
10.4876 USDT |
10.2306 USDT |
10.4739 USDT |
10.5483 USDT |
| 2025-10-12 |
10.1384 USDT |
17,514.8300 PROM |
9.8762 USDT |
9.8549 USDT |
9.8987 USDT |
10.4947 USDT |
| 2025-10-11 |
9.5222 USDT |
8.1600 PROM |
9.9978 USDT |
9.9900 USDT |
10.0016 USDT |
9.9921 USDT |
| 2025-10-10 |
10.1777 USDT |
30,441.2700 PROM |
10.3019 USDT |
9.7067 USDT |
9.8246 USDT |
9.9486 USDT |
| 2025-10-09 |
10.0849 USDT |
30,022.1000 PROM |
10.1329 USDT |
9.8803 USDT |
10.0139 USDT |
10.3635 USDT |
| 2025-10-08 |
10.1920 USDT |
34,044.6700 PROM |
10.3609 USDT |
9.8803 USDT |
10.0639 USDT |
10.0606 USDT |
| 2025-10-07 |
10.1053 USDT |
1,668.1300 PROM |
10.1209 USDT |
10.0602 USDT |
10.1982 USDT |
10.1812 USDT |
| 2025-10-06 |
10.1061 USDT |
12,394.8100 PROM |
10.2416 USDT |
9.9500 USDT |
10.0237 USDT |
10.1766 USDT |
| 2025-10-05 |
10.1287 USDT |
2,553.6500 PROM |
10.0826 USDT |
10.0632 USDT |
10.1068 USDT |
10.2433 USDT |
| 2025-10-04 |
9.9396 USDT |
1,359.0000 PROM |
10.2303 USDT |
10.1330 USDT |
10.2575 USDT |
10.2038 USDT |
| 2025-10-03 |
9.9553 USDT |
2,306.9700 PROM |
9.9508 USDT |
9.9227 USDT |
10.0860 USDT |
10.0860 USDT |
| 2025-10-02 |
9.8547 USDT |
16,305.1100 PROM |
9.9184 USDT |
9.7839 USDT |
9.9433 USDT |
9.9548 USDT |
| 2025-10-01 |
10.0588 USDT |
29,978.5600 PROM |
10.2348 USDT |
9.5483 USDT |
9.7108 USDT |
9.8230 USDT |
| 2025-09-30 |
9.8661 USDT |
4,825.3700 PROM |
9.8354 USDT |
9.7758 USDT |
9.9031 USDT |
9.8782 USDT |
| 2025-09-29 |
9.9303 USDT |
43,487.7400 PROM |
9.7295 USDT |
9.5954 USDT |
9.7400 USDT |
9.8483 USDT |
| 2025-09-28 |
10.0351 USDT |
448.6400 PROM |
9.8803 USDT |
9.8751 USDT |
9.9384 USDT |
9.9088 USDT |
| 2025-09-27 |
10.0523 USDT |
678.0300 PROM |
10.0470 USDT |
9.9779 USDT |
10.1071 USDT |
10.1071 USDT |
| 2025-09-26 |
9.5739 USDT |
16,508.9000 PROM |
9.4619 USDT |
9.4225 USDT |
9.5615 USDT |
9.6035 USDT |
| 2025-09-25 |
9.6733 USDT |
2,932.6500 PROM |
9.7210 USDT |
9.6315 USDT |
9.7373 USDT |
9.6745 USDT |
| 2025-09-24 |
9.6327 USDT |
383.5300 PROM |
9.6209 USDT |
9.6167 USDT |
9.6600 USDT |
9.6404 USDT |
| 2025-09-23 |
9.4227 USDT |
1,451.8300 PROM |
9.4505 USDT |
9.3991 USDT |
9.4820 USDT |
9.4156 USDT |
| 2025-09-22 |
9.7695 USDT |
10,952.7100 PROM |
9.7746 USDT |
9.4942 USDT |
9.5557 USDT |
9.6015 USDT |
| 2025-09-21 |
9.5429 USDT |
1,276.6000 PROM |
9.5002 USDT |
9.4574 USDT |
9.5332 USDT |
9.4669 USDT |
| 2025-09-20 |
9.8610 USDT |
1,396.3800 PROM |
9.5987 USDT |
9.5419 USDT |
9.6268 USDT |
9.5489 USDT |
| 2025-09-19 |
10.4213 USDT |
1,263.5100 PROM |
10.0120 USDT |
10.0007 USDT |
10.0365 USDT |
10.0213 USDT |
| 2025-09-18 |
10.6859 USDT |
166.7900 PROM |
10.5234 USDT |
10.5234 USDT |
10.5396 USDT |
10.5356 USDT |
| 2025-09-17 |
11.4871 USDT |
59,612.6900 PROM |
11.2435 USDT |
11.2142 USDT |
11.3540 USDT |
11.3427 USDT |
| 2025-09-16 |
11.1645 USDT |
9,617.3600 PROM |
11.4958 USDT |
11.2107 USDT |
11.5110 USDT |
11.3049 USDT |
| 2025-09-15 |
9.5477 USDT |
216,642.5900 PROM |
9.4066 USDT |
8.6637 USDT |
8.9327 USDT |
8.8859 USDT |
| 2025-09-14 |
8.9744 USDT |
5,953.4100 PROM |
9.1207 USDT |
9.0798 USDT |
9.2584 USDT |
9.1824 USDT |
| 2025-09-13 |
9.1492 USDT |
875.5600 PROM |
9.1196 USDT |
9.1131 USDT |
9.1781 USDT |
9.1608 USDT |
| 2025-09-12 |
9.1541 USDT |
17,634.9500 PROM |
9.1532 USDT |
9.0724 USDT |
9.1518 USDT |
9.1650 USDT |
| 2025-09-11 |
9.0831 USDT |
1,618.1200 PROM |
9.1263 USDT |
9.0995 USDT |
9.1143 USDT |
9.1094 USDT |
| 2025-09-10 |
9.0604 USDT |
1,932.0900 PROM |
9.0864 USDT |
8.9849 USDT |
9.0168 USDT |
9.0025 USDT |
| 2025-09-09 |
9.1831 USDT |
3,093.5300 PROM |
9.1440 USDT |
9.0454 USDT |
9.0820 USDT |
9.0618 USDT |
| 2025-09-08 |
9.0782 USDT |
20,638.3700 PROM |
9.2210 USDT |
8.8731 USDT |
9.0497 USDT |
9.2743 USDT |
| 2025-09-07 |
9.0880 USDT |
41.2000 PROM |
9.0444 USDT |
9.0436 USDT |
9.0515 USDT |
9.0505 USDT |
| 2025-09-06 |
9.0236 USDT |
165.2800 PROM |
9.1008 USDT |
9.1008 USDT |
9.1534 USDT |
9.1358 USDT |
| 2025-09-05 |
9.0095 USDT |
32.5100 PROM |
8.9666 USDT |
8.9625 USDT |
9.0017 USDT |
9.0017 USDT |
| 2025-09-04 |
9.0781 USDT |
13,787.2100 PROM |
9.0785 USDT |
8.9907 USDT |
9.0853 USDT |
9.0311 USDT |
| 2025-09-03 |
9.2291 USDT |
20,166.5800 PROM |
9.1515 USDT |
9.0985 USDT |
9.1891 USDT |
9.2116 USDT |
| 2025-09-02 |
9.2417 USDT |
938.7100 PROM |
9.2066 USDT |
9.1951 USDT |
9.2977 USDT |
9.2348 USDT |
| 2025-09-01 |
9.1138 USDT |
656.6200 PROM |
9.2882 USDT |
9.2170 USDT |
9.2965 USDT |
9.2289 USDT |
| 2025-08-31 |
9.2016 USDT |
480.6600 PROM |
9.0257 USDT |
8.9604 USDT |
9.0469 USDT |
8.9671 USDT |
| 2025-08-30 |
9.3416 USDT |
30.7300 PROM |
9.3195 USDT |
9.3105 USDT |
9.3285 USDT |
9.3133 USDT |
| 2025-08-29 |
9.4847 USDT |
16,244.6600 PROM |
9.5614 USDT |
9.2827 USDT |
9.3688 USDT |
9.5461 USDT |
| 2025-08-28 |
9.3691 USDT |
372.1200 PROM |
9.3805 USDT |
9.3736 USDT |
9.3894 USDT |
9.3891 USDT |