Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
6.9743 USDT |
29,618.4800 PROM |
7.1013 USDT |
6.9735 USDT |
7.0551 USDT |
7.1620 USDT |
| 2026-01-13 |
7.4348 USDT |
16,111.3300 PROM |
7.4523 USDT |
7.3175 USDT |
7.3710 USDT |
7.5519 USDT |
| 2026-01-12 |
7.1641 USDT |
20,763.2600 PROM |
7.0111 USDT |
6.9784 USDT |
7.0724 USDT |
7.4137 USDT |
| 2026-01-11 |
6.9497 USDT |
623.1500 PROM |
7.0561 USDT |
7.0350 USDT |
7.0819 USDT |
7.0569 USDT |
| 2026-01-10 |
6.9705 USDT |
3,363.9500 PROM |
6.8703 USDT |
6.8500 USDT |
6.8701 USDT |
6.9521 USDT |
| 2026-01-09 |
6.9640 USDT |
22,353.6100 PROM |
6.9783 USDT |
6.9615 USDT |
7.0079 USDT |
7.0047 USDT |
| 2026-01-08 |
7.7215 USDT |
495.4800 PROM |
6.7223 USDT |
6.7160 USDT |
6.7442 USDT |
6.7237 USDT |
| 2026-01-07 |
8.8102 USDT |
16,272.8000 PROM |
8.8482 USDT |
8.5050 USDT |
8.5551 USDT |
8.5515 USDT |
| 2026-01-06 |
8.5723 USDT |
16,967.3400 PROM |
8.4002 USDT |
8.3919 USDT |
8.5658 USDT |
8.9265 USDT |
| 2026-01-05 |
8.2888 USDT |
11,851.2700 PROM |
8.4410 USDT |
8.2248 USDT |
8.3229 USDT |
8.3084 USDT |
| 2026-01-04 |
8.1072 USDT |
718.7300 PROM |
8.1595 USDT |
8.1446 USDT |
8.2031 USDT |
8.1796 USDT |
| 2026-01-03 |
8.2950 USDT |
10,817.9100 PROM |
8.1775 USDT |
8.0133 USDT |
8.0789 USDT |
8.0508 USDT |
| 2026-01-02 |
8.4600 USDT |
618.5100 PROM |
8.4287 USDT |
8.3938 USDT |
8.4287 USDT |
8.4075 USDT |
| 2026-01-01 |
8.7435 USDT |
523.8200 PROM |
8.4009 USDT |
8.3808 USDT |
8.4320 USDT |
8.4203 USDT |
| 2025-12-31 |
9.2877 USDT |
14.5400 PROM |
9.1715 USDT |
9.1693 USDT |
9.1807 USDT |
9.1744 USDT |
| 2025-12-30 |
9.2706 USDT |
9,726.0500 PROM |
9.1755 USDT |
9.0025 USDT |
9.1571 USDT |
9.2930 USDT |
| 2025-12-29 |
9.2252 USDT |
4,226.9500 PROM |
9.2150 USDT |
9.1978 USDT |
9.2489 USDT |
9.2410 USDT |
| 2025-12-28 |
9.2493 USDT |
7,849.2600 PROM |
9.3166 USDT |
9.1709 USDT |
9.2171 USDT |
9.2409 USDT |
| 2025-12-27 |
8.6837 USDT |
399.4200 PROM |
9.4036 USDT |
9.4002 USDT |
9.4374 USDT |
9.4061 USDT |
| 2025-12-26 |
7.2764 USDT |
2,627.0700 PROM |
7.2950 USDT |
7.2950 USDT |
7.3896 USDT |
7.3875 USDT |
| 2025-12-25 |
7.0264 USDT |
289.2200 PROM |
7.1740 USDT |
7.1609 USDT |
7.2082 USDT |
7.2028 USDT |
| 2025-12-24 |
6.8509 USDT |
19,413.3200 PROM |
6.8224 USDT |
6.6829 USDT |
6.7613 USDT |
6.9164 USDT |
| 2025-12-23 |
7.2345 USDT |
8,100.9700 PROM |
7.3266 USDT |
7.1047 USDT |
7.1748 USDT |
7.2654 USDT |
| 2025-12-22 |
7.2965 USDT |
944.7700 PROM |
7.3624 USDT |
7.2766 USDT |
7.3687 USDT |
7.3413 USDT |
| 2025-12-21 |
7.2749 USDT |
1,128.2300 PROM |
7.2898 USDT |
7.2089 USDT |
7.2937 USDT |
7.2600 USDT |
| 2025-12-20 |
7.8154 USDT |
1,817.5700 PROM |
7.6761 USDT |
7.6199 USDT |
7.6869 USDT |
7.6376 USDT |
| 2025-12-19 |
8.1965 USDT |
2,795.0000 PROM |
7.7358 USDT |
7.6784 USDT |
7.7842 USDT |
7.7393 USDT |
| 2025-12-18 |
8.8730 USDT |
142.0300 PROM |
8.6444 USDT |
8.6289 USDT |
8.6744 USDT |
8.6321 USDT |
| 2025-12-17 |
8.5223 USDT |
337.8700 PROM |
8.7474 USDT |
8.6846 USDT |
8.7562 USDT |
8.7034 USDT |
| 2025-12-16 |
8.7201 USDT |
318.2300 PROM |
8.6299 USDT |
8.6227 USDT |
8.6677 USDT |
8.6378 USDT |
| 2025-12-15 |
8.8732 USDT |
347.7700 PROM |
8.7182 USDT |
8.6503 USDT |
8.7210 USDT |
8.6597 USDT |
| 2025-12-14 |
9.0069 USDT |
315.6400 PROM |
8.9855 USDT |
8.9401 USDT |
8.9999 USDT |
8.9428 USDT |
| 2025-12-13 |
8.6842 USDT |
563.8400 PROM |
9.2059 USDT |
9.1895 USDT |
9.3026 USDT |
9.2780 USDT |
| 2025-12-12 |
8.3719 USDT |
13,293.6900 PROM |
8.5142 USDT |
8.2253 USDT |
8.3506 USDT |
8.5879 USDT |
| 2025-12-11 |
8.3708 USDT |
14,537.1700 PROM |
8.5134 USDT |
8.0877 USDT |
8.1336 USDT |
8.2665 USDT |
| 2025-12-10 |
8.6447 USDT |
25.5600 PROM |
8.6225 USDT |
8.6137 USDT |
8.6248 USDT |
8.6233 USDT |
| 2025-12-09 |
8.5862 USDT |
15,994.4800 PROM |
8.5716 USDT |
8.4077 USDT |
8.4884 USDT |
8.8292 USDT |
| 2025-12-08 |
8.5718 USDT |
1,351.1000 PROM |
8.5297 USDT |
8.4901 USDT |
8.6309 USDT |
8.6008 USDT |
| 2025-12-07 |
8.6580 USDT |
287.6800 PROM |
8.4778 USDT |
8.4308 USDT |
8.5020 USDT |
8.4432 USDT |
| 2025-12-06 |
8.6371 USDT |
591.7700 PROM |
8.7992 USDT |
8.7842 USDT |
8.8372 USDT |
8.8014 USDT |
| 2025-12-05 |
8.4965 USDT |
101.8600 PROM |
8.4595 USDT |
8.4361 USDT |
8.4731 USDT |
8.4675 USDT |
| 2025-12-04 |
8.3033 USDT |
8,283.7700 PROM |
8.2266 USDT |
8.2158 USDT |
8.3445 USDT |
8.2708 USDT |
| 2025-12-03 |
8.2099 USDT |
537.0000 PROM |
8.2035 USDT |
8.1391 USDT |
8.2451 USDT |
8.1733 USDT |
| 2025-12-02 |
8.2645 USDT |
9,901.1700 PROM |
8.2907 USDT |
8.2226 USDT |
8.3352 USDT |
8.2262 USDT |
| 2025-12-01 |
8.1426 USDT |
2.1900 PROM |
8.1178 USDT |
8.1147 USDT |
8.1178 USDT |
8.1147 USDT |
| 2025-11-30 |
8.3176 USDT |
225.2900 PROM |
8.0907 USDT |
8.0877 USDT |
8.1416 USDT |
8.1354 USDT |
| 2025-11-29 |
8.5167 USDT |
1,103.6300 PROM |
8.6375 USDT |
8.6074 USDT |
8.7218 USDT |
8.7308 USDT |
| 2025-11-28 |
8.4058 USDT |
18,233.1800 PROM |
8.3389 USDT |
8.2444 USDT |
8.3339 USDT |
8.4671 USDT |
| 2025-11-27 |
8.4129 USDT |
148.1000 PROM |
8.3614 USDT |
8.3426 USDT |
8.3762 USDT |
8.3464 USDT |
| 2025-11-26 |
9.3771 USDT |
28,885.7500 PROM |
9.3390 USDT |
9.0565 USDT |
9.2770 USDT |
9.6512 USDT |