Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.1005 USDT |
19,517.9500 PROM |
1.1000 USDT |
1.0730 USDT |
1.0870 USDT |
1.0760 USDT |
| 2026-03-04 |
1.1003 USDT |
2,796.9000 PROM |
1.0890 USDT |
1.0890 USDT |
1.0990 USDT |
1.0940 USDT |
| 2026-03-03 |
1.1155 USDT |
114,652.5800 PROM |
1.0970 USDT |
1.0790 USDT |
1.0930 USDT |
1.0960 USDT |
| 2026-03-02 |
1.0920 USDT |
463.7400 PROM |
1.0990 USDT |
1.0970 USDT |
1.1010 USDT |
1.0970 USDT |
| 2026-03-01 |
1.1126 USDT |
3,070.8400 PROM |
1.0940 USDT |
1.0810 USDT |
1.0940 USDT |
1.0860 USDT |
| 2026-02-28 |
1.1245 USDT |
312.4700 PROM |
1.1220 USDT |
1.1170 USDT |
1.1220 USDT |
1.1170 USDT |
| 2026-02-27 |
1.1963 USDT |
65,143.0100 PROM |
1.2120 USDT |
1.1550 USDT |
1.1650 USDT |
1.1650 USDT |
| 2026-02-26 |
1.2090 USDT |
44,991.3400 PROM |
1.1880 USDT |
1.1360 USDT |
1.1680 USDT |
1.1640 USDT |
| 2026-02-25 |
1.2137 USDT |
35,798.1100 PROM |
1.2040 USDT |
1.1980 USDT |
1.2040 USDT |
1.2540 USDT |
| 2026-02-24 |
1.2495 USDT |
2,473.3300 PROM |
1.2280 USDT |
1.2250 USDT |
1.2420 USDT |
1.2250 USDT |
| 2026-02-23 |
1.2809 USDT |
24,297.3700 PROM |
1.2540 USDT |
1.2280 USDT |
1.2540 USDT |
1.2600 USDT |
| 2026-02-22 |
1.2638 USDT |
41,979.3100 PROM |
1.2620 USDT |
1.2140 USDT |
1.2360 USDT |
1.2720 USDT |
| 2026-02-21 |
1.3308 USDT |
20,390.0000 PROM |
1.3210 USDT |
1.3010 USDT |
1.3120 USDT |
1.3060 USDT |
| 2026-02-20 |
1.3431 USDT |
80,879.0700 PROM |
1.3590 USDT |
1.3030 USDT |
1.3200 USDT |
1.3310 USDT |
| 2026-02-19 |
1.4328 USDT |
138,720.7200 PROM |
1.5300 USDT |
1.3110 USDT |
1.3370 USDT |
1.3590 USDT |
| 2026-02-18 |
1.3554 USDT |
1,104.6700 PROM |
1.3820 USDT |
1.3810 USDT |
1.4020 USDT |
1.3830 USDT |
| 2026-02-17 |
1.5126 USDT |
8,961.1200 PROM |
1.4340 USDT |
1.4270 USDT |
1.4520 USDT |
1.4320 USDT |
| 2026-02-16 |
1.3332 USDT |
10,944.2900 PROM |
1.3140 USDT |
1.3140 USDT |
1.3640 USDT |
1.3490 USDT |
| 2026-02-15 |
1.3397 USDT |
370,830.8500 PROM |
1.2620 USDT |
1.2340 USDT |
1.2580 USDT |
1.2670 USDT |
| 2026-02-14 |
1.1433 USDT |
306.8000 PROM |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2026-02-13 |
1.1305 USDT |
123,506.0100 PROM |
1.1270 USDT |
1.1040 USDT |
1.1180 USDT |
1.1550 USDT |
| 2026-02-12 |
1.1622 USDT |
5,569.5000 PROM |
1.1680 USDT |
1.1560 USDT |
1.1690 USDT |
1.1670 USDT |
| 2026-02-11 |
1.1516 USDT |
3,436.2600 PROM |
1.1120 USDT |
1.1120 USDT |
1.1290 USDT |
1.1280 USDT |
| 2026-02-10 |
1.1694 USDT |
70,557.3500 PROM |
1.1830 USDT |
1.1410 USDT |
1.1680 USDT |
1.1560 USDT |
| 2026-02-09 |
1.1754 USDT |
78,754.4100 PROM |
1.1700 USDT |
1.1470 USDT |
1.1640 USDT |
1.1740 USDT |
| 2026-02-08 |
1.2361 USDT |
1,492.1300 PROM |
1.2430 USDT |
1.2250 USDT |
1.2430 USDT |
1.2350 USDT |
| 2026-02-07 |
1.2300 USDT |
485.6700 PROM |
1.1970 USDT |
1.1960 USDT |
1.2030 USDT |
1.2030 USDT |
| 2026-02-06 |
1.1360 USDT |
139,581.2600 PROM |
1.1030 USDT |
1.0250 USDT |
1.1140 USDT |
1.2490 USDT |
| 2026-02-05 |
1.3152 USDT |
4,696.9600 PROM |
1.2250 USDT |
1.2150 USDT |
1.2410 USDT |
1.2330 USDT |
| 2026-02-04 |
1.4502 USDT |
2,412.6400 PROM |
1.4380 USDT |
1.4190 USDT |
1.4400 USDT |
1.4210 USDT |
| 2026-02-03 |
1.4201 USDT |
138,050.7700 PROM |
1.4860 USDT |
1.3620 USDT |
1.3900 USDT |
1.4320 USDT |
| 2026-02-02 |
1.5346 USDT |
46,133.1700 PROM |
1.5050 USDT |
1.4570 USDT |
1.4770 USDT |
1.4650 USDT |
| 2026-02-01 |
2.4734 USDT |
44,134.5100 PROM |
1.8859 USDT |
1.7660 USDT |
1.7963 USDT |
1.7845 USDT |
| 2026-01-31 |
2.5573 USDT |
2,402.7900 PROM |
2.9495 USDT |
2.9303 USDT |
2.9534 USDT |
2.9315 USDT |
| 2026-01-30 |
2.2904 USDT |
5,772.4400 PROM |
2.2553 USDT |
2.2458 USDT |
2.2566 USDT |
2.2461 USDT |
| 2026-01-29 |
2.3155 USDT |
19,358.6700 PROM |
2.3263 USDT |
2.3174 USDT |
2.3232 USDT |
2.3209 USDT |
| 2026-01-28 |
2.2864 USDT |
76,436.0000 PROM |
2.2879 USDT |
2.2656 USDT |
2.2813 USDT |
2.2901 USDT |
| 2026-01-27 |
2.3073 USDT |
8,279.7400 PROM |
2.3143 USDT |
2.3044 USDT |
2.3186 USDT |
2.3066 USDT |
| 2026-01-26 |
2.3483 USDT |
4,470.3300 PROM |
2.3427 USDT |
2.3313 USDT |
2.3537 USDT |
2.3524 USDT |
| 2026-01-25 |
2.3902 USDT |
85,851.7100 PROM |
2.3888 USDT |
2.3261 USDT |
2.3313 USDT |
2.3306 USDT |
| 2026-01-24 |
2.4049 USDT |
690.4900 PROM |
2.4210 USDT |
2.4128 USDT |
2.4213 USDT |
2.4159 USDT |
| 2026-01-23 |
2.4255 USDT |
3,450.7700 PROM |
2.3950 USDT |
2.3895 USDT |
2.3972 USDT |
2.3926 USDT |
| 2026-01-22 |
2.4876 USDT |
307,057.0800 PROM |
2.5900 USDT |
2.3598 USDT |
2.3826 USDT |
2.3935 USDT |
| 2026-01-21 |
2.6984 USDT |
4,199.0800 PROM |
2.5223 USDT |
2.5190 USDT |
2.5386 USDT |
2.5294 USDT |
| 2026-01-20 |
2.6992 USDT |
10,885.5200 PROM |
2.6485 USDT |
2.6360 USDT |
2.6839 USDT |
2.6752 USDT |
| 2026-01-19 |
3.2109 USDT |
13,054.9100 PROM |
2.8594 USDT |
2.8418 USDT |
2.9862 USDT |
2.9069 USDT |
| 2026-01-18 |
3.6594 USDT |
100,797.7700 PROM |
3.6675 USDT |
3.3724 USDT |
3.4712 USDT |
3.4718 USDT |
| 2026-01-17 |
4.0468 USDT |
194,967.9400 PROM |
4.4204 USDT |
3.7095 USDT |
3.7439 USDT |
3.8395 USDT |
| 2026-01-16 |
4.6025 USDT |
1,597.6300 PROM |
4.2823 USDT |
4.2686 USDT |
4.3018 USDT |
4.2961 USDT |
| 2026-01-15 |
7.2510 USDT |
2,408.0000 PROM |
7.6036 USDT |
7.5769 USDT |
7.6224 USDT |
7.5961 USDT |