Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
5.6186 USDT |
5,059.0200 PROM |
5.5911 USDT |
5.5206 USDT |
5.5606 USDT |
5.5519 USDT |
| 2025-05-08 |
5.5448 USDT |
21,252.4500 PROM |
5.5090 USDT |
5.4691 USDT |
5.5413 USDT |
5.5837 USDT |
| 2025-05-07 |
5.4575 USDT |
12,387.3800 PROM |
5.4069 USDT |
5.3812 USDT |
5.4430 USDT |
5.4882 USDT |
| 2025-05-06 |
5.4542 USDT |
611.8100 PROM |
5.5109 USDT |
5.4958 USDT |
5.5315 USDT |
5.5084 USDT |
| 2025-05-05 |
5.4392 USDT |
172.2400 PROM |
5.4840 USDT |
5.4573 USDT |
5.4855 USDT |
5.4649 USDT |
| 2025-05-04 |
5.6419 USDT |
962.6600 PROM |
5.5846 USDT |
5.5712 USDT |
5.6150 USDT |
5.6147 USDT |
| 2025-05-03 |
5.6605 USDT |
315.5500 PROM |
5.6620 USDT |
5.6329 USDT |
5.6646 USDT |
5.6359 USDT |
| 2025-05-02 |
5.7226 USDT |
16,106.8900 PROM |
5.7541 USDT |
5.6865 USDT |
5.7581 USDT |
5.7645 USDT |
| 2025-05-01 |
5.4960 USDT |
691.3000 PROM |
5.4721 USDT |
5.4658 USDT |
5.5004 USDT |
5.4816 USDT |
| 2025-04-30 |
5.5640 USDT |
7,250.6600 PROM |
5.4078 USDT |
5.3680 USDT |
5.4823 USDT |
5.4557 USDT |
| 2025-04-29 |
5.6984 USDT |
35,018.0100 PROM |
5.6785 USDT |
5.4289 USDT |
5.5939 USDT |
5.5351 USDT |
| 2025-04-28 |
5.8630 USDT |
10,921.0400 PROM |
5.8485 USDT |
5.8316 USDT |
5.9066 USDT |
5.9001 USDT |
| 2025-04-27 |
5.6636 USDT |
5,078.6600 PROM |
5.7125 USDT |
5.6889 USDT |
5.7288 USDT |
5.7220 USDT |
| 2025-04-26 |
5.8714 USDT |
22,321.5600 PROM |
5.8754 USDT |
5.8050 USDT |
5.8717 USDT |
5.8564 USDT |
| 2025-04-25 |
5.8917 USDT |
463.8000 PROM |
5.8618 USDT |
5.8416 USDT |
5.8761 USDT |
5.8687 USDT |
| 2025-04-24 |
5.8633 USDT |
793.4500 PROM |
5.9494 USDT |
5.9147 USDT |
5.9511 USDT |
5.9264 USDT |
| 2025-04-23 |
5.8380 USDT |
8,914.0000 PROM |
5.8398 USDT |
5.7472 USDT |
5.8073 USDT |
5.8788 USDT |
| 2025-04-22 |
5.8154 USDT |
2,899.7200 PROM |
5.8328 USDT |
5.7556 USDT |
5.8541 USDT |
5.7590 USDT |
| 2025-04-21 |
5.8558 USDT |
14,440.9400 PROM |
5.9093 USDT |
5.7396 USDT |
5.8054 USDT |
5.8204 USDT |
| 2025-04-20 |
5.8016 USDT |
52.6100 PROM |
5.7932 USDT |
5.7678 USDT |
5.7966 USDT |
5.7707 USDT |
| 2025-04-19 |
5.6333 USDT |
14,509.3400 PROM |
5.4802 USDT |
5.4802 USDT |
5.5631 USDT |
5.6702 USDT |
| 2025-04-18 |
5.7366 USDT |
6,201.8200 PROM |
5.7139 USDT |
5.6015 USDT |
5.6098 USDT |
5.6040 USDT |
| 2025-04-17 |
5.6646 USDT |
15,924.4400 PROM |
5.6114 USDT |
5.5421 USDT |
5.5656 USDT |
5.7616 USDT |
| 2025-04-16 |
5.8080 USDT |
1,107.7300 PROM |
5.7847 USDT |
5.7442 USDT |
5.7884 USDT |
5.7663 USDT |
| 2025-04-15 |
5.7979 USDT |
591.2400 PROM |
5.7846 USDT |
5.7630 USDT |
5.7946 USDT |
5.7938 USDT |
| 2025-04-14 |
5.7071 USDT |
12,979.6700 PROM |
5.6934 USDT |
5.6618 USDT |
5.7196 USDT |
5.8136 USDT |
| 2025-04-13 |
5.7248 USDT |
33,781.9300 PROM |
5.7822 USDT |
5.6373 USDT |
5.7181 USDT |
5.6948 USDT |
| 2025-04-12 |
5.2398 USDT |
18,962.9200 PROM |
5.5225 USDT |
5.3808 USDT |
5.4566 USDT |
5.5185 USDT |
| 2025-04-11 |
5.9021 USDT |
913.3200 PROM |
5.8830 USDT |
5.8543 USDT |
5.8886 USDT |
5.8771 USDT |
| 2025-04-10 |
5.9974 USDT |
19,272.5900 PROM |
5.9487 USDT |
5.8908 USDT |
5.9191 USDT |
5.9161 USDT |
| 2025-04-09 |
5.9643 USDT |
873.8100 PROM |
6.0739 USDT |
6.0229 USDT |
6.0742 USDT |
6.0458 USDT |
| 2025-04-08 |
5.9864 USDT |
19,775.1500 PROM |
5.9886 USDT |
5.8874 USDT |
5.9448 USDT |
5.9294 USDT |
| 2025-04-07 |
5.9113 USDT |
801.9200 PROM |
6.0254 USDT |
6.0090 USDT |
6.0317 USDT |
6.0090 USDT |
| 2025-04-06 |
6.0211 USDT |
1,354.3000 PROM |
5.9569 USDT |
5.9074 USDT |
5.9801 USDT |
5.9745 USDT |
| 2025-04-05 |
5.9923 USDT |
156.1600 PROM |
6.0567 USDT |
6.0567 USDT |
6.0875 USDT |
6.0761 USDT |
| 2025-04-04 |
5.9087 USDT |
18,689.4500 PROM |
5.9997 USDT |
5.7820 USDT |
5.8497 USDT |
5.9122 USDT |
| 2025-04-03 |
5.9230 USDT |
7,166.7200 PROM |
5.9474 USDT |
5.8516 USDT |
5.9214 USDT |
5.9966 USDT |
| 2025-04-02 |
5.9558 USDT |
21,799.8100 PROM |
5.8859 USDT |
5.8626 USDT |
5.8920 USDT |
5.8919 USDT |
| 2025-04-01 |
6.0408 USDT |
702.7600 PROM |
6.0842 USDT |
6.0543 USDT |
6.0904 USDT |
6.0656 USDT |
| 2025-03-31 |
5.9607 USDT |
306.4500 PROM |
6.0343 USDT |
6.0147 USDT |
6.0343 USDT |
6.0180 USDT |
| 2025-03-30 |
5.9680 USDT |
716.2500 PROM |
5.9829 USDT |
5.9505 USDT |
5.9994 USDT |
5.9819 USDT |
| 2025-03-29 |
5.9219 USDT |
165.6800 PROM |
5.9271 USDT |
5.9271 USDT |
5.9355 USDT |
5.9281 USDT |
| 2025-03-28 |
6.0540 USDT |
554.6700 PROM |
5.8737 USDT |
5.8733 USDT |
5.9130 USDT |
5.9122 USDT |
| 2025-03-27 |
6.0669 USDT |
188.1000 PROM |
6.1232 USDT |
6.1088 USDT |
6.1260 USDT |
6.1179 USDT |
| 2025-03-26 |
6.2024 USDT |
895.2800 PROM |
6.1473 USDT |
6.1219 USDT |
6.1618 USDT |
6.1317 USDT |
| 2025-03-25 |
6.1000 USDT |
4,548.4800 PROM |
6.1512 USDT |
6.1474 USDT |
6.1977 USDT |
6.2284 USDT |
| 2025-03-24 |
6.1065 USDT |
27,023.6900 PROM |
6.1249 USDT |
6.0518 USDT |
6.0797 USDT |
6.0724 USDT |
| 2025-03-23 |
6.1775 USDT |
435.6300 PROM |
6.1323 USDT |
6.1105 USDT |
6.1491 USDT |
6.1164 USDT |
| 2025-03-22 |
6.2268 USDT |
2,645.0200 PROM |
6.2443 USDT |
6.2443 USDT |
6.2659 USDT |
6.2659 USDT |
| 2025-03-21 |
6.1853 USDT |
117.2300 PROM |
6.1686 USDT |
6.1539 USDT |
6.1709 USDT |
6.1579 USDT |