Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
5.9743 USDT |
13,303.4500 PROM |
5.9572 USDT |
5.9271 USDT |
5.9761 USDT |
6.0003 USDT |
| 2025-02-17 |
5.9067 USDT |
5,893.0100 PROM |
5.9368 USDT |
5.7464 USDT |
5.8475 USDT |
5.9073 USDT |
| 2025-02-16 |
5.8203 USDT |
739.8500 PROM |
5.8707 USDT |
5.8314 USDT |
5.8708 USDT |
5.8352 USDT |
| 2025-02-15 |
5.6887 USDT |
6.5700 PROM |
5.7270 USDT |
5.7270 USDT |
5.7284 USDT |
5.7271 USDT |
| 2025-02-14 |
5.5472 USDT |
6,802.0500 PROM |
5.4751 USDT |
5.4742 USDT |
5.5095 USDT |
5.5869 USDT |
| 2025-02-13 |
5.4848 USDT |
7,643.3800 PROM |
5.5195 USDT |
5.4581 USDT |
5.4900 USDT |
5.4791 USDT |
| 2025-02-12 |
5.5480 USDT |
19,190.8700 PROM |
5.4910 USDT |
5.4019 USDT |
5.4194 USDT |
5.4052 USDT |
| 2025-02-11 |
5.7612 USDT |
55,823.7700 PROM |
5.6448 USDT |
5.6011 USDT |
5.6740 USDT |
5.6902 USDT |
| 2025-02-10 |
5.9667 USDT |
54,805.0500 PROM |
5.8419 USDT |
5.7514 USDT |
5.8026 USDT |
5.8152 USDT |
| 2025-02-09 |
5.7799 USDT |
79,018.8600 PROM |
5.8791 USDT |
5.8621 USDT |
5.9033 USDT |
5.9948 USDT |
| 2025-02-08 |
5.1808 USDT |
52,496.8700 PROM |
5.2458 USDT |
5.2215 USDT |
5.2523 USDT |
5.3486 USDT |
| 2025-02-07 |
4.9214 USDT |
375,305.1200 PROM |
4.8050 USDT |
4.8021 USDT |
5.0178 USDT |
5.0494 USDT |
| 2025-02-06 |
4.7449 USDT |
83,399.6400 PROM |
4.8505 USDT |
4.8358 USDT |
4.8672 USDT |
4.8753 USDT |
| 2025-02-05 |
4.3962 USDT |
125,701.9200 PROM |
4.4760 USDT |
4.4620 USDT |
4.5209 USDT |
4.5999 USDT |
| 2025-02-04 |
4.1812 USDT |
153,975.1200 PROM |
4.1460 USDT |
4.1399 USDT |
4.1878 USDT |
4.1901 USDT |
| 2025-02-03 |
4.0400 USDT |
23,024.6200 PROM |
4.1373 USDT |
4.1337 USDT |
4.1523 USDT |
4.1433 USDT |
| 2025-02-02 |
4.5600 USDT |
71,615.6300 PROM |
4.5660 USDT |
4.1841 USDT |
4.2701 USDT |
4.2699 USDT |
| 2025-02-01 |
4.9999 USDT |
53,877.0800 PROM |
4.9590 USDT |
4.6116 USDT |
4.7172 USDT |
4.6212 USDT |
| 2025-01-31 |
5.1490 USDT |
377.5200 PROM |
5.0508 USDT |
5.0117 USDT |
5.0520 USDT |
5.0133 USDT |
| 2025-01-30 |
5.0889 USDT |
700.8600 PROM |
5.1462 USDT |
5.1372 USDT |
5.1462 USDT |
5.1447 USDT |
| 2025-01-29 |
4.9108 USDT |
77,585.4000 PROM |
4.8656 USDT |
4.8271 USDT |
4.9305 USDT |
5.0785 USDT |
| 2025-01-28 |
5.0566 USDT |
29,895.4700 PROM |
5.0076 USDT |
4.9514 USDT |
4.9756 USDT |
4.9744 USDT |
| 2025-01-27 |
5.0359 USDT |
570.4500 PROM |
4.9268 USDT |
4.9192 USDT |
4.9280 USDT |
4.9241 USDT |
| 2025-01-26 |
5.3943 USDT |
38,387.6900 PROM |
5.3627 USDT |
5.3542 USDT |
5.4221 USDT |
5.4761 USDT |
| 2025-01-25 |
5.4109 USDT |
65,521.6600 PROM |
5.3755 USDT |
5.3736 USDT |
5.4241 USDT |
5.5110 USDT |
| 2025-01-24 |
5.4313 USDT |
58,426.8900 PROM |
5.4327 USDT |
5.2597 USDT |
5.2949 USDT |
5.2708 USDT |
| 2025-01-23 |
5.2953 USDT |
336,830.5900 PROM |
5.2674 USDT |
5.2194 USDT |
5.2710 USDT |
5.3618 USDT |
| 2025-01-22 |
5.4507 USDT |
187,561.6600 PROM |
5.4629 USDT |
5.2840 USDT |
5.3818 USDT |
5.2840 USDT |
| 2025-01-21 |
5.4630 USDT |
238,159.6400 PROM |
5.5077 USDT |
5.4847 USDT |
5.5781 USDT |
5.5268 USDT |
| 2025-01-20 |
5.8232 USDT |
355,075.1500 PROM |
6.0574 USDT |
5.4851 USDT |
5.6901 USDT |
5.5706 USDT |
| 2025-01-19 |
6.4612 USDT |
74,944.8800 PROM |
6.3020 USDT |
5.9368 USDT |
5.9765 USDT |
5.9666 USDT |
| 2025-01-18 |
6.8795 USDT |
166,377.0500 PROM |
6.7417 USDT |
6.5231 USDT |
6.6343 USDT |
6.6245 USDT |
| 2025-01-17 |
7.3964 USDT |
10,982.6900 PROM |
7.3958 USDT |
7.3400 USDT |
7.4221 USDT |
7.4190 USDT |
| 2025-01-16 |
7.9164 USDT |
526,232.0800 PROM |
8.1398 USDT |
7.6816 USDT |
7.8960 USDT |
7.9480 USDT |
| 2025-01-15 |
8.3148 USDT |
55,843.9600 PROM |
8.0423 USDT |
7.9820 USDT |
8.0730 USDT |
8.0328 USDT |
| 2025-01-14 |
7.9081 USDT |
868,494.1500 PROM |
7.9198 USDT |
7.6061 USDT |
7.7172 USDT |
7.6961 USDT |
| 2025-01-13 |
7.6200 USDT |
241.5900 PROM |
7.6497 USDT |
7.6473 USDT |
7.6537 USDT |
7.6473 USDT |
| 2025-01-12 |
7.3061 USDT |
1,123,607.9800 PROM |
7.9951 USDT |
7.3905 USDT |
7.4370 USDT |
7.4043 USDT |
| 2025-01-11 |
5.4196 USDT |
116,637.0800 PROM |
5.3791 USDT |
5.3228 USDT |
5.4205 USDT |
5.4365 USDT |
| 2025-01-10 |
5.4831 USDT |
169,739.3100 PROM |
5.4472 USDT |
5.3151 USDT |
5.4362 USDT |
5.4889 USDT |
| 2025-01-09 |
5.4240 USDT |
4,582.0400 PROM |
5.3881 USDT |
5.3383 USDT |
5.4039 USDT |
5.3902 USDT |
| 2025-01-08 |
5.6009 USDT |
265,628.0000 PROM |
5.5944 USDT |
5.3463 USDT |
5.4259 USDT |
5.4028 USDT |
| 2025-01-07 |
6.0406 USDT |
116,470.5900 PROM |
5.9278 USDT |
5.6792 USDT |
5.7333 USDT |
5.7099 USDT |
| 2025-01-06 |
6.4525 USDT |
113,654.0700 PROM |
6.4490 USDT |
6.3546 USDT |
6.4446 USDT |
6.4652 USDT |
| 2025-01-05 |
6.4900 USDT |
291.1900 PROM |
6.4712 USDT |
6.4663 USDT |
6.4850 USDT |
6.4821 USDT |
| 2025-01-04 |
6.4586 USDT |
23,740.8100 PROM |
6.5917 USDT |
6.4193 USDT |
6.4651 USDT |
6.5088 USDT |
| 2025-01-03 |
6.2710 USDT |
3,843.7300 PROM |
6.2213 USDT |
6.2194 USDT |
6.2764 USDT |
6.2612 USDT |
| 2025-01-02 |
6.3296 USDT |
34,305.9800 PROM |
6.3594 USDT |
6.3522 USDT |
6.4034 USDT |
6.4872 USDT |
| 2025-01-01 |
6.0066 USDT |
14,523.3900 PROM |
6.0091 USDT |
5.9781 USDT |
6.0267 USDT |
6.0973 USDT |
| 2024-12-31 |
6.1661 USDT |
16,872.7100 PROM |
6.2831 USDT |
6.1307 USDT |
6.1539 USDT |
6.1390 USDT |