Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.7980 USDT |
738,659.5962 PRO |
0.8032 USDT |
0.7850 USDT |
0.7983 USDT |
0.8025 USDT |
| 2025-08-16 |
0.7984 USDT |
38,888.8691 PRO |
0.7920 USDT |
0.7904 USDT |
0.7949 USDT |
0.7936 USDT |
| 2025-08-15 |
0.7981 USDT |
101,369.7512 PRO |
0.8008 USDT |
0.7960 USDT |
0.8026 USDT |
0.7992 USDT |
| 2025-08-14 |
0.8184 USDT |
259,857.9952 PRO |
0.8167 USDT |
0.8009 USDT |
0.8188 USDT |
0.8089 USDT |
| 2025-08-13 |
0.7961 USDT |
54,260.9576 PRO |
0.8178 USDT |
0.8176 USDT |
0.8251 USDT |
0.8244 USDT |
| 2025-08-12 |
0.7969 USDT |
70,882.3619 PRO |
0.8001 USDT |
0.7946 USDT |
0.8088 USDT |
0.8037 USDT |
| 2025-08-11 |
0.8076 USDT |
1,398,885.4536 PRO |
0.8051 USDT |
0.7893 USDT |
0.7934 USDT |
0.7924 USDT |
| 2025-08-10 |
0.8047 USDT |
513,227.9678 PRO |
0.7990 USDT |
0.7832 USDT |
0.7937 USDT |
0.7933 USDT |
| 2025-08-09 |
0.7985 USDT |
701,671.8680 PRO |
0.7956 USDT |
0.7909 USDT |
0.7973 USDT |
0.8417 USDT |
| 2025-08-08 |
0.7848 USDT |
586,206.1072 PRO |
0.7852 USDT |
0.7742 USDT |
0.7926 USDT |
0.7907 USDT |
| 2025-08-07 |
0.7602 USDT |
620,068.2682 PRO |
0.7706 USDT |
0.7514 USDT |
0.7640 USDT |
0.7698 USDT |
| 2025-08-06 |
0.7550 USDT |
300,173.3822 PRO |
0.7541 USDT |
0.7523 USDT |
0.7544 USDT |
0.7559 USDT |
| 2025-08-05 |
0.7886 USDT |
257,442.2058 PRO |
0.7868 USDT |
0.7790 USDT |
0.7899 USDT |
0.7802 USDT |
| 2025-08-04 |
0.7846 USDT |
299,638.1445 PRO |
0.7932 USDT |
0.7828 USDT |
0.7858 USDT |
0.7840 USDT |
| 2025-08-03 |
0.7590 USDT |
253,114.5853 PRO |
0.7617 USDT |
0.7531 USDT |
0.7567 USDT |
0.7554 USDT |
| 2025-08-02 |
0.7660 USDT |
652,944.6181 PRO |
0.7644 USDT |
0.7506 USDT |
0.7579 USDT |
0.7620 USDT |
| 2025-08-01 |
0.7976 USDT |
895,948.7869 PRO |
0.7724 USDT |
0.7628 USDT |
0.7714 USDT |
0.7700 USDT |
| 2025-07-31 |
0.8084 USDT |
1,058,005.3662 PRO |
0.8004 USDT |
0.7946 USDT |
0.8058 USDT |
0.8050 USDT |
| 2025-07-30 |
0.8182 USDT |
899,802.3929 PRO |
0.8405 USDT |
0.7825 USDT |
0.8041 USDT |
0.8096 USDT |
| 2025-07-29 |
0.8563 USDT |
511,133.8891 PRO |
0.9114 USDT |
0.8349 USDT |
0.8556 USDT |
0.8352 USDT |
| 2025-07-28 |
0.8363 USDT |
473,668.0643 PRO |
0.8388 USDT |
0.8236 USDT |
0.8272 USDT |
0.8249 USDT |
| 2025-07-27 |
0.8429 USDT |
609,505.1280 PRO |
0.8392 USDT |
0.8274 USDT |
0.8343 USDT |
0.8298 USDT |
| 2025-07-26 |
0.8551 USDT |
158,088.5609 PRO |
0.8700 USDT |
0.8481 USDT |
0.8499 USDT |
0.8485 USDT |
| 2025-07-25 |
0.8352 USDT |
617,483.5615 PRO |
0.8432 USDT |
0.8339 USDT |
0.8388 USDT |
0.8382 USDT |
| 2025-07-24 |
0.8418 USDT |
737,174.9914 PRO |
0.8425 USDT |
0.8281 USDT |
0.8386 USDT |
0.8319 USDT |
| 2025-07-23 |
0.8631 USDT |
556,904.4799 PRO |
0.8503 USDT |
0.8386 USDT |
0.8432 USDT |
0.8420 USDT |
| 2025-07-22 |
0.8940 USDT |
362,221.2186 PRO |
0.8971 USDT |
0.8732 USDT |
0.8790 USDT |
0.8754 USDT |
| 2025-07-21 |
0.8967 USDT |
877,211.4508 PRO |
0.8893 USDT |
0.8833 USDT |
0.8920 USDT |
0.9063 USDT |
| 2025-07-20 |
0.9167 USDT |
389,530.0278 PRO |
0.9114 USDT |
0.8864 USDT |
0.9000 USDT |
0.9005 USDT |
| 2025-07-19 |
0.9122 USDT |
186,703.5842 PRO |
0.9081 USDT |
0.9069 USDT |
0.9113 USDT |
0.9099 USDT |
| 2025-07-18 |
0.9048 USDT |
28,197.7049 PRO |
0.9241 USDT |
0.9194 USDT |
0.9245 USDT |
0.9201 USDT |
| 2025-07-17 |
0.9149 USDT |
1,269,842.6535 PRO |
0.9219 USDT |
0.8796 USDT |
0.8911 USDT |
0.9047 USDT |
| 2025-07-16 |
0.9185 USDT |
21,117.9673 PRO |
0.9214 USDT |
0.9196 USDT |
0.9232 USDT |
0.9215 USDT |
| 2025-07-15 |
0.9009 USDT |
271,384.5385 PRO |
0.8761 USDT |
0.8751 USDT |
0.8829 USDT |
0.8802 USDT |
| 2025-07-14 |
0.9419 USDT |
41,998.4241 PRO |
0.9124 USDT |
0.9115 USDT |
0.9180 USDT |
0.9170 USDT |
| 2025-07-13 |
0.9301 USDT |
98,553.9238 PRO |
0.9622 USDT |
0.9589 USDT |
0.9657 USDT |
0.9626 USDT |
| 2025-07-12 |
0.9175 USDT |
881,551.9768 PRO |
0.9223 USDT |
0.8723 USDT |
0.8746 USDT |
0.8732 USDT |
| 2025-07-11 |
0.9252 USDT |
15,143.7779 PRO |
0.9210 USDT |
0.9209 USDT |
0.9275 USDT |
0.9249 USDT |
| 2025-07-10 |
0.8869 USDT |
333,726.1522 PRO |
0.8932 USDT |
0.8894 USDT |
0.8987 USDT |
0.8969 USDT |
| 2025-07-09 |
0.8545 USDT |
17,708.0567 PRO |
0.8522 USDT |
0.8514 USDT |
0.8560 USDT |
0.8550 USDT |
| 2025-07-08 |
0.8541 USDT |
54,313.2210 PRO |
0.8646 USDT |
0.8592 USDT |
0.8657 USDT |
0.8609 USDT |
| 2025-07-07 |
0.8570 USDT |
57,131.4255 PRO |
0.8572 USDT |
0.8545 USDT |
0.8582 USDT |
0.8555 USDT |
| 2025-07-06 |
0.8344 USDT |
40,835.3176 PRO |
0.8521 USDT |
0.8491 USDT |
0.8548 USDT |
0.8500 USDT |
| 2025-07-05 |
0.8340 USDT |
6,424.3005 PRO |
0.8315 USDT |
0.8315 USDT |
0.8361 USDT |
0.8325 USDT |
| 2025-07-04 |
0.8424 USDT |
1,460,878.9106 PRO |
0.8470 USDT |
0.8379 USDT |
0.8432 USDT |
0.8422 USDT |
| 2025-07-03 |
0.8381 USDT |
3,333.9154 PRO |
0.8403 USDT |
0.8397 USDT |
0.8414 USDT |
0.8402 USDT |
| 2025-07-02 |
0.8111 USDT |
51,744.7846 PRO |
0.8223 USDT |
0.8200 USDT |
0.8262 USDT |
0.8261 USDT |
| 2025-07-01 |
0.8208 USDT |
113,963.6257 PRO |
0.8212 USDT |
0.8064 USDT |
0.8213 USDT |
0.8066 USDT |
| 2025-06-30 |
0.8328 USDT |
12,063.4330 PRO |
0.8255 USDT |
0.8199 USDT |
0.8266 USDT |
0.8263 USDT |
| 2025-06-29 |
0.8394 USDT |
16,061.0312 PRO |
0.8263 USDT |
0.8253 USDT |
0.8313 USDT |
0.8299 USDT |