Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.9149 USDT |
1,269,842.6535 PRO |
0.9219 USDT |
0.8796 USDT |
0.8911 USDT |
0.9047 USDT |
| 2025-07-16 |
0.9185 USDT |
21,117.9673 PRO |
0.9214 USDT |
0.9196 USDT |
0.9232 USDT |
0.9215 USDT |
| 2025-07-15 |
0.9009 USDT |
271,384.5385 PRO |
0.8761 USDT |
0.8751 USDT |
0.8829 USDT |
0.8802 USDT |
| 2025-07-14 |
0.9419 USDT |
41,998.4241 PRO |
0.9124 USDT |
0.9115 USDT |
0.9180 USDT |
0.9170 USDT |
| 2025-07-13 |
0.9301 USDT |
98,553.9238 PRO |
0.9622 USDT |
0.9589 USDT |
0.9657 USDT |
0.9626 USDT |
| 2025-07-12 |
0.9175 USDT |
881,551.9768 PRO |
0.9223 USDT |
0.8723 USDT |
0.8746 USDT |
0.8732 USDT |
| 2025-07-11 |
0.9252 USDT |
15,143.7779 PRO |
0.9210 USDT |
0.9209 USDT |
0.9275 USDT |
0.9249 USDT |
| 2025-07-10 |
0.8869 USDT |
333,726.1522 PRO |
0.8932 USDT |
0.8894 USDT |
0.8987 USDT |
0.8969 USDT |
| 2025-07-09 |
0.8545 USDT |
17,708.0567 PRO |
0.8522 USDT |
0.8514 USDT |
0.8560 USDT |
0.8550 USDT |
| 2025-07-08 |
0.8541 USDT |
54,313.2210 PRO |
0.8646 USDT |
0.8592 USDT |
0.8657 USDT |
0.8609 USDT |
| 2025-07-07 |
0.8570 USDT |
57,131.4255 PRO |
0.8572 USDT |
0.8545 USDT |
0.8582 USDT |
0.8555 USDT |
| 2025-07-06 |
0.8344 USDT |
40,835.3176 PRO |
0.8521 USDT |
0.8491 USDT |
0.8548 USDT |
0.8500 USDT |
| 2025-07-05 |
0.8340 USDT |
6,424.3005 PRO |
0.8315 USDT |
0.8315 USDT |
0.8361 USDT |
0.8325 USDT |
| 2025-07-04 |
0.8424 USDT |
1,460,878.9106 PRO |
0.8470 USDT |
0.8379 USDT |
0.8432 USDT |
0.8422 USDT |
| 2025-07-03 |
0.8381 USDT |
3,333.9154 PRO |
0.8403 USDT |
0.8397 USDT |
0.8414 USDT |
0.8402 USDT |
| 2025-07-02 |
0.8111 USDT |
51,744.7846 PRO |
0.8223 USDT |
0.8200 USDT |
0.8262 USDT |
0.8261 USDT |
| 2025-07-01 |
0.8208 USDT |
113,963.6257 PRO |
0.8212 USDT |
0.8064 USDT |
0.8213 USDT |
0.8066 USDT |
| 2025-06-30 |
0.8328 USDT |
12,063.4330 PRO |
0.8255 USDT |
0.8199 USDT |
0.8266 USDT |
0.8263 USDT |
| 2025-06-29 |
0.8394 USDT |
16,061.0312 PRO |
0.8263 USDT |
0.8253 USDT |
0.8313 USDT |
0.8299 USDT |
| 2025-06-28 |
0.8453 USDT |
210,771.5479 PRO |
0.8387 USDT |
0.8361 USDT |
0.8419 USDT |
0.8471 USDT |
| 2025-06-27 |
0.8659 USDT |
1,634,667.3812 PRO |
0.8676 USDT |
0.8459 USDT |
0.8509 USDT |
0.8493 USDT |
| 2025-06-26 |
0.8846 USDT |
54,958.3865 PRO |
0.8849 USDT |
0.8755 USDT |
0.8907 USDT |
0.8902 USDT |
| 2025-06-25 |
0.8946 USDT |
25,736.9870 PRO |
0.8894 USDT |
0.8872 USDT |
0.8937 USDT |
0.8898 USDT |
| 2025-06-24 |
0.8312 USDT |
103,113.0138 PRO |
0.8703 USDT |
0.8677 USDT |
0.8782 USDT |
0.8781 USDT |
| 2025-06-23 |
0.7783 USDT |
2,361,655.0195 PRO |
0.7894 USDT |
0.7638 USDT |
0.7796 USDT |
0.7766 USDT |
| 2025-06-22 |
0.8030 USDT |
498,360.0348 PRO |
0.7785 USDT |
0.7500 USDT |
0.7815 USDT |
0.7562 USDT |
| 2025-06-21 |
0.8431 USDT |
49,459.1328 PRO |
0.8110 USDT |
0.8084 USDT |
0.8133 USDT |
0.8102 USDT |
| 2025-06-20 |
0.8857 USDT |
2,286,844.2123 PRO |
0.8841 USDT |
0.8567 USDT |
0.8667 USDT |
0.8667 USDT |
| 2025-06-19 |
0.9059 USDT |
54,951.5894 PRO |
0.8965 USDT |
0.8931 USDT |
0.8999 USDT |
0.8942 USDT |
| 2025-06-18 |
0.9522 USDT |
17,978.2014 PRO |
0.9407 USDT |
0.9372 USDT |
0.9421 USDT |
0.9414 USDT |
| 2025-06-17 |
0.9583 USDT |
172,337.2303 PRO |
0.9626 USDT |
0.9595 USDT |
0.9700 USDT |
0.9651 USDT |
| 2025-06-16 |
0.9409 USDT |
932,115.0284 PRO |
0.9567 USDT |
0.9499 USDT |
0.9639 USDT |
0.9621 USDT |
| 2025-06-15 |
0.9228 USDT |
46,363.5970 PRO |
0.9267 USDT |
0.9205 USDT |
0.9287 USDT |
0.9256 USDT |
| 2025-06-14 |
0.9385 USDT |
17,585.0079 PRO |
0.9161 USDT |
0.9099 USDT |
0.9193 USDT |
0.9169 USDT |
| 2025-06-13 |
0.9433 USDT |
1,719,384.2643 PRO |
0.8812 USDT |
0.8762 USDT |
0.9121 USDT |
0.9174 USDT |
| 2025-06-12 |
1.0221 USDT |
56,671.3476 PRO |
1.0094 USDT |
1.0030 USDT |
1.0118 USDT |
1.0045 USDT |
| 2025-06-11 |
1.0343 USDT |
2,056,780.1407 PRO |
1.0391 USDT |
1.0138 USDT |
1.0308 USDT |
1.0199 USDT |
| 2025-06-10 |
0.9864 USDT |
2,471,575.4186 PRO |
0.9998 USDT |
0.9945 USDT |
1.0051 USDT |
0.9993 USDT |
| 2025-06-09 |
0.9312 USDT |
2,927,781.0203 PRO |
0.9330 USDT |
0.9207 USDT |
0.9311 USDT |
0.9862 USDT |
| 2025-06-08 |
0.9080 USDT |
71,957.7550 PRO |
0.9371 USDT |
0.9345 USDT |
0.9599 USDT |
0.9545 USDT |
| 2025-06-07 |
0.8618 USDT |
1,362,312.3616 PRO |
0.8636 USDT |
0.8583 USDT |
0.8660 USDT |
0.8655 USDT |
| 2025-06-06 |
0.8496 USDT |
2,862,815.6676 PRO |
0.8566 USDT |
0.8503 USDT |
0.8639 USDT |
0.8759 USDT |
| 2025-06-05 |
0.9005 USDT |
136,726.7912 PRO |
0.8673 USDT |
0.8543 USDT |
0.8710 USDT |
0.8545 USDT |
| 2025-06-04 |
0.9665 USDT |
111,479.1462 PRO |
0.9269 USDT |
0.9201 USDT |
0.9301 USDT |
0.9250 USDT |
| 2025-06-03 |
0.9840 USDT |
265,145.6525 PRO |
0.9994 USDT |
0.9943 USDT |
1.0651 USDT |
0.9996 USDT |
| 2025-06-02 |
0.9828 USDT |
967,526.7952 PRO |
0.9966 USDT |
0.9290 USDT |
0.9400 USDT |
0.9323 USDT |
| 2025-06-01 |
1.0041 USDT |
719,661.4458 PRO |
1.0135 USDT |
0.9425 USDT |
0.9623 USDT |
0.9956 USDT |
| 2025-05-31 |
1.0034 USDT |
1,571.5774 PRO |
0.9879 USDT |
0.9862 USDT |
0.9890 USDT |
0.9867 USDT |
| 2025-05-30 |
1.1120 USDT |
71,142.6657 PRO |
1.0593 USDT |
1.0456 USDT |
1.0635 USDT |
1.0479 USDT |
| 2025-05-29 |
1.1553 USDT |
57,132.8865 PRO |
1.1330 USDT |
1.1212 USDT |
1.1364 USDT |
1.1223 USDT |