Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.7780 USDT |
99,231.9186 PRO |
0.7898 USDT |
0.7830 USDT |
0.7903 USDT |
0.7848 USDT |
| 2025-05-08 |
0.7276 USDT |
2,071,948.2149 PRO |
0.7453 USDT |
0.7154 USDT |
0.7257 USDT |
0.7300 USDT |
| 2025-05-07 |
0.7099 USDT |
874,842.4121 PRO |
0.7129 USDT |
0.6890 USDT |
0.7003 USDT |
0.7124 USDT |
| 2025-05-06 |
0.7260 USDT |
20,334.5228 PRO |
0.7159 USDT |
0.7144 USDT |
0.7183 USDT |
0.7163 USDT |
| 2025-05-05 |
0.7465 USDT |
24,576.7888 PRO |
0.7174 USDT |
0.7133 USDT |
0.7215 USDT |
0.7210 USDT |
| 2025-05-04 |
0.7340 USDT |
1,070,694.4093 PRO |
0.7468 USDT |
0.7207 USDT |
0.7247 USDT |
0.7303 USDT |
| 2025-05-03 |
0.7407 USDT |
1,190.1546 PRO |
0.7410 USDT |
0.7400 USDT |
0.7419 USDT |
0.7419 USDT |
| 2025-05-02 |
0.7681 USDT |
668.0299 PRO |
0.7515 USDT |
0.7512 USDT |
0.7526 USDT |
0.7521 USDT |
| 2025-05-01 |
0.7310 USDT |
104,267.2440 PRO |
0.7449 USDT |
0.7406 USDT |
0.7493 USDT |
0.7480 USDT |
| 2025-04-30 |
0.6912 USDT |
34,703.6145 PRO |
0.6833 USDT |
0.6764 USDT |
0.6847 USDT |
0.6782 USDT |
| 2025-04-29 |
0.6869 USDT |
40,579.7984 PRO |
0.6778 USDT |
0.6724 USDT |
0.6792 USDT |
0.6731 USDT |
| 2025-04-28 |
0.6836 USDT |
488,046.6856 PRO |
0.7115 USDT |
0.6764 USDT |
0.6913 USDT |
0.6921 USDT |
| 2025-04-27 |
0.6824 USDT |
205,127.7448 PRO |
0.6610 USDT |
0.6592 USDT |
0.6642 USDT |
0.6772 USDT |
| 2025-04-26 |
0.6992 USDT |
694,096.2522 PRO |
0.7045 USDT |
0.6728 USDT |
0.6808 USDT |
0.6843 USDT |
| 2025-04-25 |
0.7173 USDT |
86,696.4341 PRO |
0.6972 USDT |
0.6930 USDT |
0.7040 USDT |
0.7040 USDT |
| 2025-04-24 |
0.7118 USDT |
128,792.4644 PRO |
0.7278 USDT |
0.7113 USDT |
0.7303 USDT |
0.7152 USDT |
| 2025-04-23 |
0.6871 USDT |
1,075,019.5680 PRO |
0.6954 USDT |
0.6761 USDT |
0.7054 USDT |
0.8118 USDT |
| 2025-04-22 |
0.6356 USDT |
165,903.8955 PRO |
0.6672 USDT |
0.6467 USDT |
0.6672 USDT |
0.6488 USDT |
| 2025-04-21 |
0.6199 USDT |
1,656,513.7346 PRO |
0.5994 USDT |
0.5980 USDT |
0.6123 USDT |
0.5989 USDT |
| 2025-04-20 |
0.5748 USDT |
5,871.4684 PRO |
0.5888 USDT |
0.5882 USDT |
0.5897 USDT |
0.5890 USDT |
| 2025-04-19 |
0.5797 USDT |
1,105,956.5343 PRO |
0.5839 USDT |
0.5693 USDT |
0.5748 USDT |
0.5704 USDT |
| 2025-04-18 |
0.5659 USDT |
719,904.2898 PRO |
0.5560 USDT |
0.5499 USDT |
0.5531 USDT |
0.5585 USDT |
| 2025-04-17 |
0.5545 USDT |
1,792,290.5427 PRO |
0.5439 USDT |
0.5383 USDT |
0.5452 USDT |
0.5650 USDT |
| 2025-04-16 |
0.5697 USDT |
315,428.5384 PRO |
0.5434 USDT |
0.5375 USDT |
0.5442 USDT |
0.5406 USDT |
| 2025-04-15 |
0.5739 USDT |
112,135.3277 PRO |
0.6398 USDT |
0.5901 USDT |
0.6400 USDT |
0.5911 USDT |
| 2025-04-14 |
0.5857 USDT |
557,994.6884 PRO |
0.5894 USDT |
0.5544 USDT |
0.5631 USDT |
0.5719 USDT |
| 2025-04-13 |
0.6309 USDT |
542,574.9292 PRO |
0.6069 USDT |
0.5805 USDT |
0.5833 USDT |
0.5814 USDT |
| 2025-04-12 |
0.5846 USDT |
77,253.8851 PRO |
0.6543 USDT |
0.6311 USDT |
0.6576 USDT |
0.6362 USDT |
| 2025-04-11 |
0.5125 USDT |
238,311.8520 PRO |
0.5130 USDT |
0.5123 USDT |
0.5194 USDT |
0.5184 USDT |
| 2025-04-10 |
0.5111 USDT |
1,562,615.3692 PRO |
0.5271 USDT |
0.4982 USDT |
0.5038 USDT |
0.5015 USDT |
| 2025-04-09 |
0.4778 USDT |
527,760.9262 PRO |
0.5108 USDT |
0.5059 USDT |
0.5207 USDT |
0.5206 USDT |
| 2025-04-08 |
0.4994 USDT |
3,349,420.3935 PRO |
0.4980 USDT |
0.4626 USDT |
0.4650 USDT |
0.4640 USDT |
| 2025-04-07 |
0.4835 USDT |
316,713.8120 PRO |
0.4984 USDT |
0.4944 USDT |
0.5016 USDT |
0.5010 USDT |
| 2025-04-06 |
0.5205 USDT |
304,371.6408 PRO |
0.4826 USDT |
0.4805 USDT |
0.4863 USDT |
0.4824 USDT |
| 2025-04-05 |
0.5571 USDT |
5,310.8785 PRO |
0.5527 USDT |
0.5509 USDT |
0.5541 USDT |
0.5519 USDT |
| 2025-04-04 |
0.5821 USDT |
2,216,050.1890 PRO |
0.5803 USDT |
0.5756 USDT |
0.5840 USDT |
0.5896 USDT |
| 2025-04-03 |
0.5983 USDT |
325,535.0773 PRO |
0.5797 USDT |
0.5744 USDT |
0.5828 USDT |
0.5810 USDT |
| 2025-04-02 |
0.6136 USDT |
1,776,288.6615 PRO |
0.6096 USDT |
0.6002 USDT |
0.6073 USDT |
0.6104 USDT |
| 2025-04-01 |
0.6228 USDT |
26,098.2270 PRO |
0.6306 USDT |
0.6301 USDT |
0.6333 USDT |
0.6317 USDT |
| 2025-03-31 |
0.6097 USDT |
32,199.9252 PRO |
0.6124 USDT |
0.6112 USDT |
0.6132 USDT |
0.6121 USDT |
| 2025-03-30 |
0.6500 USDT |
104,382.4486 PRO |
0.6267 USDT |
0.6164 USDT |
0.6271 USDT |
0.6173 USDT |
| 2025-03-29 |
0.6795 USDT |
43,728.0154 PRO |
0.6521 USDT |
0.6521 USDT |
0.6555 USDT |
0.6532 USDT |
| 2025-03-28 |
0.6960 USDT |
32,434.6112 PRO |
0.6949 USDT |
0.6927 USDT |
0.6964 USDT |
0.6944 USDT |
| 2025-03-27 |
0.7130 USDT |
78,625.4849 PRO |
0.7096 USDT |
0.7092 USDT |
0.7216 USDT |
0.7204 USDT |
| 2025-03-26 |
0.7018 USDT |
18,633.2432 PRO |
0.7000 USDT |
0.6986 USDT |
0.7012 USDT |
0.6994 USDT |
| 2025-03-25 |
0.7072 USDT |
248,655.2720 PRO |
0.6989 USDT |
0.6978 USDT |
0.7030 USDT |
0.6996 USDT |
| 2025-03-24 |
0.7139 USDT |
890,879.8472 PRO |
0.7158 USDT |
0.7146 USDT |
0.7221 USDT |
0.7230 USDT |
| 2025-03-23 |
0.7185 USDT |
24,792.6864 PRO |
0.7150 USDT |
0.7145 USDT |
0.7187 USDT |
0.7174 USDT |
| 2025-03-22 |
0.7196 USDT |
920,665.9659 PRO |
0.7272 USDT |
0.7125 USDT |
0.7195 USDT |
0.7194 USDT |
| 2025-03-21 |
0.6848 USDT |
352,901.0754 PRO |
0.6819 USDT |
0.6803 USDT |
0.6847 USDT |
0.7281 USDT |