Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.7886 USDT |
257,442.2058 PRO |
0.7868 USDT |
0.7790 USDT |
0.7899 USDT |
0.7802 USDT |
| 2025-08-04 |
0.7846 USDT |
299,638.1445 PRO |
0.7932 USDT |
0.7828 USDT |
0.7858 USDT |
0.7840 USDT |
| 2025-08-03 |
0.7590 USDT |
253,114.5853 PRO |
0.7617 USDT |
0.7531 USDT |
0.7567 USDT |
0.7554 USDT |
| 2025-08-02 |
0.7660 USDT |
652,944.6181 PRO |
0.7644 USDT |
0.7506 USDT |
0.7579 USDT |
0.7620 USDT |
| 2025-08-01 |
0.7976 USDT |
895,948.7869 PRO |
0.7724 USDT |
0.7628 USDT |
0.7714 USDT |
0.7700 USDT |
| 2025-07-31 |
0.8084 USDT |
1,058,005.3662 PRO |
0.8004 USDT |
0.7946 USDT |
0.8058 USDT |
0.8050 USDT |
| 2025-07-30 |
0.8182 USDT |
899,802.3929 PRO |
0.8405 USDT |
0.7825 USDT |
0.8041 USDT |
0.8096 USDT |
| 2025-07-29 |
0.8563 USDT |
511,133.8891 PRO |
0.9114 USDT |
0.8349 USDT |
0.8556 USDT |
0.8352 USDT |
| 2025-07-28 |
0.8363 USDT |
473,668.0643 PRO |
0.8388 USDT |
0.8236 USDT |
0.8272 USDT |
0.8249 USDT |
| 2025-07-27 |
0.8429 USDT |
609,505.1280 PRO |
0.8392 USDT |
0.8274 USDT |
0.8343 USDT |
0.8298 USDT |
| 2025-07-26 |
0.8551 USDT |
158,088.5609 PRO |
0.8700 USDT |
0.8481 USDT |
0.8499 USDT |
0.8485 USDT |
| 2025-07-25 |
0.8352 USDT |
617,483.5615 PRO |
0.8432 USDT |
0.8339 USDT |
0.8388 USDT |
0.8382 USDT |
| 2025-07-24 |
0.8418 USDT |
737,174.9914 PRO |
0.8425 USDT |
0.8281 USDT |
0.8386 USDT |
0.8319 USDT |
| 2025-07-23 |
0.8631 USDT |
556,904.4799 PRO |
0.8503 USDT |
0.8386 USDT |
0.8432 USDT |
0.8420 USDT |
| 2025-07-22 |
0.8940 USDT |
362,221.2186 PRO |
0.8971 USDT |
0.8732 USDT |
0.8790 USDT |
0.8754 USDT |
| 2025-07-21 |
0.8967 USDT |
877,211.4508 PRO |
0.8893 USDT |
0.8833 USDT |
0.8920 USDT |
0.9063 USDT |
| 2025-07-20 |
0.9167 USDT |
389,530.0278 PRO |
0.9114 USDT |
0.8864 USDT |
0.9000 USDT |
0.9005 USDT |
| 2025-07-19 |
0.9122 USDT |
186,703.5842 PRO |
0.9081 USDT |
0.9069 USDT |
0.9113 USDT |
0.9099 USDT |
| 2025-07-18 |
0.9048 USDT |
28,197.7049 PRO |
0.9241 USDT |
0.9194 USDT |
0.9245 USDT |
0.9201 USDT |
| 2025-07-17 |
0.9149 USDT |
1,269,842.6535 PRO |
0.9219 USDT |
0.8796 USDT |
0.8911 USDT |
0.9047 USDT |
| 2025-07-16 |
0.9185 USDT |
21,117.9673 PRO |
0.9214 USDT |
0.9196 USDT |
0.9232 USDT |
0.9215 USDT |
| 2025-07-15 |
0.9009 USDT |
271,384.5385 PRO |
0.8761 USDT |
0.8751 USDT |
0.8829 USDT |
0.8802 USDT |
| 2025-07-14 |
0.9419 USDT |
41,998.4241 PRO |
0.9124 USDT |
0.9115 USDT |
0.9180 USDT |
0.9170 USDT |
| 2025-07-13 |
0.9301 USDT |
98,553.9238 PRO |
0.9622 USDT |
0.9589 USDT |
0.9657 USDT |
0.9626 USDT |
| 2025-07-12 |
0.9175 USDT |
881,551.9768 PRO |
0.9223 USDT |
0.8723 USDT |
0.8746 USDT |
0.8732 USDT |
| 2025-07-11 |
0.9252 USDT |
15,143.7779 PRO |
0.9210 USDT |
0.9209 USDT |
0.9275 USDT |
0.9249 USDT |
| 2025-07-10 |
0.8869 USDT |
333,726.1522 PRO |
0.8932 USDT |
0.8894 USDT |
0.8987 USDT |
0.8969 USDT |
| 2025-07-09 |
0.8545 USDT |
17,708.0567 PRO |
0.8522 USDT |
0.8514 USDT |
0.8560 USDT |
0.8550 USDT |
| 2025-07-08 |
0.8541 USDT |
54,313.2210 PRO |
0.8646 USDT |
0.8592 USDT |
0.8657 USDT |
0.8609 USDT |
| 2025-07-07 |
0.8570 USDT |
57,131.4255 PRO |
0.8572 USDT |
0.8545 USDT |
0.8582 USDT |
0.8555 USDT |
| 2025-07-06 |
0.8344 USDT |
40,835.3176 PRO |
0.8521 USDT |
0.8491 USDT |
0.8548 USDT |
0.8500 USDT |
| 2025-07-05 |
0.8340 USDT |
6,424.3005 PRO |
0.8315 USDT |
0.8315 USDT |
0.8361 USDT |
0.8325 USDT |
| 2025-07-04 |
0.8424 USDT |
1,460,878.9106 PRO |
0.8470 USDT |
0.8379 USDT |
0.8432 USDT |
0.8422 USDT |
| 2025-07-03 |
0.8381 USDT |
3,333.9154 PRO |
0.8403 USDT |
0.8397 USDT |
0.8414 USDT |
0.8402 USDT |
| 2025-07-02 |
0.8111 USDT |
51,744.7846 PRO |
0.8223 USDT |
0.8200 USDT |
0.8262 USDT |
0.8261 USDT |
| 2025-07-01 |
0.8208 USDT |
113,963.6257 PRO |
0.8212 USDT |
0.8064 USDT |
0.8213 USDT |
0.8066 USDT |
| 2025-06-30 |
0.8328 USDT |
12,063.4330 PRO |
0.8255 USDT |
0.8199 USDT |
0.8266 USDT |
0.8263 USDT |
| 2025-06-29 |
0.8394 USDT |
16,061.0312 PRO |
0.8263 USDT |
0.8253 USDT |
0.8313 USDT |
0.8299 USDT |
| 2025-06-28 |
0.8453 USDT |
210,771.5479 PRO |
0.8387 USDT |
0.8361 USDT |
0.8419 USDT |
0.8471 USDT |
| 2025-06-27 |
0.8659 USDT |
1,634,667.3812 PRO |
0.8676 USDT |
0.8459 USDT |
0.8509 USDT |
0.8493 USDT |
| 2025-06-26 |
0.8846 USDT |
54,958.3865 PRO |
0.8849 USDT |
0.8755 USDT |
0.8907 USDT |
0.8902 USDT |
| 2025-06-25 |
0.8946 USDT |
25,736.9870 PRO |
0.8894 USDT |
0.8872 USDT |
0.8937 USDT |
0.8898 USDT |
| 2025-06-24 |
0.8312 USDT |
103,113.0138 PRO |
0.8703 USDT |
0.8677 USDT |
0.8782 USDT |
0.8781 USDT |
| 2025-06-23 |
0.7783 USDT |
2,361,655.0195 PRO |
0.7894 USDT |
0.7638 USDT |
0.7796 USDT |
0.7766 USDT |
| 2025-06-22 |
0.8030 USDT |
498,360.0348 PRO |
0.7785 USDT |
0.7500 USDT |
0.7815 USDT |
0.7562 USDT |
| 2025-06-21 |
0.8431 USDT |
49,459.1328 PRO |
0.8110 USDT |
0.8084 USDT |
0.8133 USDT |
0.8102 USDT |
| 2025-06-20 |
0.8857 USDT |
2,286,844.2123 PRO |
0.8841 USDT |
0.8567 USDT |
0.8667 USDT |
0.8667 USDT |
| 2025-06-19 |
0.9059 USDT |
54,951.5894 PRO |
0.8965 USDT |
0.8931 USDT |
0.8999 USDT |
0.8942 USDT |
| 2025-06-18 |
0.9522 USDT |
17,978.2014 PRO |
0.9407 USDT |
0.9372 USDT |
0.9421 USDT |
0.9414 USDT |
| 2025-06-17 |
0.9583 USDT |
172,337.2303 PRO |
0.9626 USDT |
0.9595 USDT |
0.9700 USDT |
0.9651 USDT |