Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
1.0298 USDT |
6,170.6383 PRO |
0.9991 USDT |
0.9979 USDT |
1.0009 USDT |
0.9987 USDT |
| 2025-02-15 |
0.9805 USDT |
3,750.7622 PRO |
1.0593 USDT |
1.0590 USDT |
1.0601 USDT |
1.0596 USDT |
| 2025-02-14 |
0.9827 USDT |
179,293.6813 PRO |
0.9748 USDT |
0.9615 USDT |
0.9716 USDT |
0.9712 USDT |
| 2025-02-13 |
0.9710 USDT |
178,073.7376 PRO |
0.9689 USDT |
0.9676 USDT |
0.9753 USDT |
0.9720 USDT |
| 2025-02-12 |
0.9423 USDT |
183,108.9147 PRO |
0.9370 USDT |
0.9174 USDT |
0.9261 USDT |
0.9422 USDT |
| 2025-02-11 |
0.9932 USDT |
10,721.9027 PRO |
0.9616 USDT |
0.9555 USDT |
0.9644 USDT |
0.9559 USDT |
| 2025-02-10 |
0.9659 USDT |
161,229.0560 PRO |
0.9741 USDT |
0.9721 USDT |
0.9953 USDT |
0.9977 USDT |
| 2025-02-09 |
0.9605 USDT |
132,692.5729 PRO |
0.9693 USDT |
0.9311 USDT |
0.9529 USDT |
0.9319 USDT |
| 2025-02-08 |
0.9430 USDT |
93,020.5855 PRO |
0.9659 USDT |
0.9591 USDT |
0.9658 USDT |
0.9757 USDT |
| 2025-02-07 |
0.9808 USDT |
166,463.8200 PRO |
0.9752 USDT |
0.9520 USDT |
0.9734 USDT |
0.9602 USDT |
| 2025-02-06 |
0.9769 USDT |
176,076.6627 PRO |
0.9915 USDT |
0.9688 USDT |
0.9819 USDT |
0.9786 USDT |
| 2025-02-05 |
0.9212 USDT |
131,495.9867 PRO |
0.9522 USDT |
0.9464 USDT |
0.9544 USDT |
0.9650 USDT |
| 2025-02-04 |
0.9235 USDT |
4,869.3107 PRO |
0.9191 USDT |
0.9082 USDT |
0.9193 USDT |
0.9083 USDT |
| 2025-02-03 |
0.9001 USDT |
39,867.6037 PRO |
0.9282 USDT |
0.9264 USDT |
0.9389 USDT |
0.9323 USDT |
| 2025-02-02 |
1.0067 USDT |
100,836.1995 PRO |
1.0214 USDT |
0.9693 USDT |
0.9801 USDT |
0.9896 USDT |
| 2025-02-01 |
1.0300 USDT |
110,014.2260 PRO |
1.0252 USDT |
0.9604 USDT |
0.9875 USDT |
0.9613 USDT |
| 2025-01-31 |
1.0458 USDT |
13,579.5707 PRO |
1.0226 USDT |
1.0205 USDT |
1.0240 USDT |
1.0207 USDT |
| 2025-01-30 |
1.0406 USDT |
9,156.6698 PRO |
1.0698 USDT |
1.0495 USDT |
1.0707 USDT |
1.0505 USDT |
| 2025-01-29 |
1.0255 USDT |
94,255.8892 PRO |
1.0123 USDT |
1.0119 USDT |
1.0318 USDT |
1.0368 USDT |
| 2025-01-28 |
1.0540 USDT |
80,404.4457 PRO |
1.0544 USDT |
1.0270 USDT |
1.0313 USDT |
1.0283 USDT |
| 2025-01-27 |
1.0233 USDT |
258,970.5156 PRO |
1.0003 USDT |
0.9999 USDT |
1.0120 USDT |
1.0487 USDT |
| 2025-01-26 |
1.0810 USDT |
98,102.2638 PRO |
1.0853 USDT |
1.0417 USDT |
1.0501 USDT |
1.0487 USDT |
| 2025-01-25 |
1.0425 USDT |
79,321.3047 PRO |
1.0623 USDT |
1.0335 USDT |
1.0504 USDT |
1.0349 USDT |
| 2025-01-24 |
1.0585 USDT |
129,727.7574 PRO |
1.0771 USDT |
1.0403 USDT |
1.0468 USDT |
1.0436 USDT |
| 2025-01-23 |
1.0709 USDT |
302,990.3118 PRO |
1.0650 USDT |
1.0451 USDT |
1.0648 USDT |
1.0569 USDT |
| 2025-01-22 |
0.9418 USDT |
142,043.7567 PRO |
0.9427 USDT |
0.9420 USDT |
0.9469 USDT |
0.9788 USDT |
| 2025-01-21 |
0.9404 USDT |
168,113.8174 PRO |
0.9431 USDT |
0.9276 USDT |
0.9339 USDT |
0.9308 USDT |
| 2025-01-20 |
0.9810 USDT |
211,972.4564 PRO |
0.9890 USDT |
0.9596 USDT |
0.9629 USDT |
0.9600 USDT |
| 2025-01-19 |
0.9973 USDT |
339,523.7436 PRO |
0.9970 USDT |
0.9799 USDT |
0.9939 USDT |
1.0119 USDT |
| 2025-01-18 |
1.0260 USDT |
14,843.1083 PRO |
0.9820 USDT |
0.9763 USDT |
0.9837 USDT |
0.9806 USDT |
| 2025-01-17 |
1.0489 USDT |
134,188.2944 PRO |
1.0672 USDT |
1.0465 USDT |
1.0574 USDT |
1.0549 USDT |
| 2025-01-16 |
1.0136 USDT |
126,416.5338 PRO |
1.0271 USDT |
0.9894 USDT |
1.0042 USDT |
1.0046 USDT |
| 2025-01-15 |
0.9886 USDT |
6,509.8650 PRO |
1.0005 USDT |
0.9961 USDT |
1.0007 USDT |
0.9992 USDT |
| 2025-01-14 |
0.9429 USDT |
109,590.1062 PRO |
0.9365 USDT |
0.9365 USDT |
0.9414 USDT |
0.9855 USDT |
| 2025-01-13 |
0.9335 USDT |
8,821.1922 PRO |
0.9355 USDT |
0.9355 USDT |
0.9404 USDT |
0.9371 USDT |
| 2025-01-12 |
0.9301 USDT |
52,934.2862 PRO |
0.9074 USDT |
0.9074 USDT |
0.9477 USDT |
0.9545 USDT |
| 2025-01-11 |
0.9448 USDT |
28,751.3339 PRO |
0.9443 USDT |
0.9254 USDT |
0.9311 USDT |
0.9260 USDT |
| 2025-01-10 |
0.9800 USDT |
113,923.3764 PRO |
0.9824 USDT |
0.9620 USDT |
0.9696 USDT |
0.9691 USDT |
| 2025-01-09 |
1.0056 USDT |
12,362.8997 PRO |
0.9967 USDT |
0.9925 USDT |
0.9989 USDT |
0.9925 USDT |
| 2025-01-08 |
1.0367 USDT |
193,473.7392 PRO |
1.0451 USDT |
1.0172 USDT |
1.0317 USDT |
1.0209 USDT |
| 2025-01-07 |
1.0614 USDT |
20,958.7898 PRO |
1.0544 USDT |
1.0471 USDT |
1.0575 USDT |
1.0479 USDT |
| 2025-01-06 |
1.0737 USDT |
120,418.9352 PRO |
1.0846 USDT |
1.0618 USDT |
1.0703 USDT |
1.0647 USDT |
| 2025-01-05 |
1.0666 USDT |
1,932.4123 PRO |
1.0565 USDT |
1.0565 USDT |
1.0583 USDT |
1.0583 USDT |
| 2025-01-04 |
1.0852 USDT |
94,971.3273 PRO |
1.0818 USDT |
1.0680 USDT |
1.0748 USDT |
1.0730 USDT |
| 2025-01-03 |
1.0823 USDT |
1,541.5849 PRO |
1.0818 USDT |
1.0805 USDT |
1.0829 USDT |
1.0809 USDT |
| 2025-01-02 |
1.0902 USDT |
140,506.3221 PRO |
1.1014 USDT |
1.0764 USDT |
1.0967 USDT |
1.0995 USDT |
| 2025-01-01 |
1.0259 USDT |
41,024.5820 PRO |
1.0426 USDT |
1.0405 USDT |
1.0546 USDT |
1.0571 USDT |
| 2024-12-31 |
1.0601 USDT |
85,053.8402 PRO |
1.0793 USDT |
1.0114 USDT |
1.0299 USDT |
1.0167 USDT |
| 2024-12-30 |
1.1032 USDT |
2,331.7225 PRO |
1.0774 USDT |
1.0747 USDT |
1.0777 USDT |
1.0776 USDT |
| 2024-12-29 |
1.1287 USDT |
5,629.2032 PRO |
1.1033 USDT |
1.1029 USDT |
1.1083 USDT |
1.1078 USDT |