Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3673 USDT |
7,698,259.9436 PRO |
0.3673 USDT |
0.3617 USDT |
0.3662 USDT |
0.3685 USDT |
| 2025-11-24 |
0.3533 USDT |
4,148,956.7033 PRO |
0.3519 USDT |
0.3492 USDT |
0.3526 USDT |
0.3520 USDT |
| 2025-11-23 |
0.3334 USDT |
1,567,636.5593 PRO |
0.3383 USDT |
0.3347 USDT |
0.3388 USDT |
0.3407 USDT |
| 2025-11-22 |
0.3339 USDT |
74,671.5609 PRO |
0.3286 USDT |
0.3278 USDT |
0.3310 USDT |
0.3300 USDT |
| 2025-11-21 |
0.3350 USDT |
311,780.3988 PRO |
0.3279 USDT |
0.3273 USDT |
0.3334 USDT |
0.3298 USDT |
| 2025-11-20 |
0.3932 USDT |
43,988.4867 PRO |
0.3922 USDT |
0.3917 USDT |
0.3944 USDT |
0.3936 USDT |
| 2025-11-19 |
0.4098 USDT |
152,450.0607 PRO |
0.3942 USDT |
0.3923 USDT |
0.3956 USDT |
0.3938 USDT |
| 2025-11-18 |
0.4179 USDT |
34,176.6396 PRO |
0.4073 USDT |
0.4065 USDT |
0.4096 USDT |
0.4066 USDT |
| 2025-11-17 |
0.4351 USDT |
3,776,264.2722 PRO |
0.4452 USDT |
0.4269 USDT |
0.4398 USDT |
0.4386 USDT |
| 2025-11-16 |
0.4376 USDT |
4,303,345.4856 PRO |
0.4427 USDT |
0.4206 USDT |
0.4284 USDT |
0.4260 USDT |
| 2025-11-15 |
0.4427 USDT |
17,632.0296 PRO |
0.4451 USDT |
0.4450 USDT |
0.4468 USDT |
0.4453 USDT |
| 2025-11-14 |
0.4348 USDT |
86,175.1803 PRO |
0.4249 USDT |
0.4240 USDT |
0.4306 USDT |
0.4299 USDT |
| 2025-11-13 |
0.4558 USDT |
119,466.8578 PRO |
0.4354 USDT |
0.4352 USDT |
0.4383 USDT |
0.4360 USDT |
| 2025-11-12 |
0.4770 USDT |
1,149,912.1681 PRO |
0.4655 USDT |
0.4643 USDT |
0.4728 USDT |
0.4846 USDT |
| 2025-11-11 |
0.5031 USDT |
311,275.9304 PRO |
0.4812 USDT |
0.4720 USDT |
0.4817 USDT |
0.4724 USDT |
| 2025-11-10 |
0.5135 USDT |
265,063.6235 PRO |
0.4995 USDT |
0.4975 USDT |
0.5022 USDT |
0.4998 USDT |
| 2025-11-09 |
0.4969 USDT |
108,255.2852 PRO |
0.5182 USDT |
0.5173 USDT |
0.5313 USDT |
0.5269 USDT |
| 2025-11-08 |
0.4738 USDT |
18,985.2401 PRO |
0.4710 USDT |
0.4694 USDT |
0.4721 USDT |
0.4717 USDT |
| 2025-11-07 |
0.4430 USDT |
7,283,135.8394 PRO |
0.4448 USDT |
0.4219 USDT |
0.4271 USDT |
0.4690 USDT |
| 2025-11-06 |
0.4757 USDT |
136,453.6838 PRO |
0.4782 USDT |
0.4317 USDT |
0.4807 USDT |
0.4321 USDT |
| 2025-11-05 |
0.4390 USDT |
92,661.4778 PRO |
0.4502 USDT |
0.4502 USDT |
0.4571 USDT |
0.4567 USDT |
| 2025-11-04 |
0.4848 USDT |
3,798,075.5850 PRO |
0.4821 USDT |
0.4591 USDT |
0.4719 USDT |
0.4597 USDT |
| 2025-11-03 |
0.5033 USDT |
178,387.5631 PRO |
0.4938 USDT |
0.4868 USDT |
0.4982 USDT |
0.4875 USDT |
| 2025-11-02 |
0.5625 USDT |
124,834.8385 PRO |
0.5465 USDT |
0.5421 USDT |
0.5473 USDT |
0.5453 USDT |
| 2025-11-01 |
0.5537 USDT |
1,091,337.8185 PRO |
0.5609 USDT |
0.5378 USDT |
0.5402 USDT |
0.5418 USDT |
| 2025-10-31 |
0.5665 USDT |
26,694.5600 PRO |
0.5650 USDT |
0.5600 USDT |
0.5654 USDT |
0.5602 USDT |
| 2025-10-30 |
0.6007 USDT |
3,044,372.4499 PRO |
0.6192 USDT |
0.5486 USDT |
0.5797 USDT |
0.5642 USDT |
| 2025-10-29 |
0.6078 USDT |
69,713.7423 PRO |
0.6129 USDT |
0.6117 USDT |
0.6258 USDT |
0.6217 USDT |
| 2025-10-28 |
0.6466 USDT |
72,330.2484 PRO |
0.5982 USDT |
0.5978 USDT |
0.6027 USDT |
0.6018 USDT |
| 2025-10-27 |
0.7047 USDT |
42,206.8797 PRO |
0.6660 USDT |
0.6590 USDT |
0.6661 USDT |
0.6605 USDT |
| 2025-10-26 |
0.6988 USDT |
8,191.0048 PRO |
0.7071 USDT |
0.7022 USDT |
0.7076 USDT |
0.7025 USDT |
| 2025-10-25 |
0.6461 USDT |
15,370.3621 PRO |
0.6643 USDT |
0.6641 USDT |
0.6650 USDT |
0.6645 USDT |
| 2025-10-24 |
0.6419 USDT |
156,420.7677 PRO |
0.6170 USDT |
0.6108 USDT |
0.6192 USDT |
0.6296 USDT |
| 2025-10-23 |
0.6346 USDT |
1,822,966.9489 PRO |
0.6291 USDT |
0.5911 USDT |
0.6008 USDT |
0.6063 USDT |
| 2025-10-22 |
0.6121 USDT |
69,407.8396 PRO |
0.6553 USDT |
0.6394 USDT |
0.6577 USDT |
0.6404 USDT |
| 2025-10-21 |
0.5580 USDT |
467,001.1256 PRO |
0.5606 USDT |
0.5587 USDT |
0.5632 USDT |
0.5607 USDT |
| 2025-10-20 |
0.5752 USDT |
4,067,225.8753 PRO |
0.5742 USDT |
0.5621 USDT |
0.5681 USDT |
0.5869 USDT |
| 2025-10-19 |
0.5584 USDT |
3,346,184.4407 PRO |
0.5538 USDT |
0.5469 USDT |
0.5533 USDT |
0.5744 USDT |
| 2025-10-18 |
0.5528 USDT |
1,636,421.0260 PRO |
0.5538 USDT |
0.5527 USDT |
0.5559 USDT |
0.5653 USDT |
| 2025-10-17 |
0.5518 USDT |
464,210.0690 PRO |
0.5380 USDT |
0.5376 USDT |
0.5440 USDT |
0.5413 USDT |
| 2025-10-16 |
0.5769 USDT |
5,078,129.8851 PRO |
0.5781 USDT |
0.5568 USDT |
0.5630 USDT |
0.5616 USDT |
| 2025-10-15 |
0.5970 USDT |
313,104.7523 PRO |
0.5758 USDT |
0.5692 USDT |
0.5713 USDT |
0.5709 USDT |
| 2025-10-14 |
0.6084 USDT |
3,063,301.6742 PRO |
0.5976 USDT |
0.5795 USDT |
0.5956 USDT |
0.6012 USDT |
| 2025-10-13 |
0.6411 USDT |
2,315,695.8405 PRO |
0.6466 USDT |
0.6269 USDT |
0.6332 USDT |
0.6323 USDT |
| 2025-10-12 |
0.6627 USDT |
224,991.4569 PRO |
0.6523 USDT |
0.6517 USDT |
0.6630 USDT |
0.6608 USDT |
| 2025-10-11 |
0.6763 USDT |
106,733.7909 PRO |
0.6783 USDT |
0.6751 USDT |
0.6815 USDT |
0.6779 USDT |
| 2025-10-10 |
0.7232 USDT |
562,416.7023 PRO |
0.7108 USDT |
0.7095 USDT |
0.7157 USDT |
0.7128 USDT |
| 2025-10-09 |
0.7226 USDT |
1,810,466.4658 PRO |
0.7292 USDT |
0.6974 USDT |
0.7043 USDT |
0.7023 USDT |
| 2025-10-08 |
0.7334 USDT |
3,297,498.2012 PRO |
0.7205 USDT |
0.7178 USDT |
0.7231 USDT |
0.7323 USDT |
| 2025-10-07 |
0.7838 USDT |
224,466.4117 PRO |
0.7694 USDT |
0.7573 USDT |
0.7729 USDT |
0.7600 USDT |